Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3800	0.3839	0.3610	0.3837	72,502	-0.00(-0.08%)
Jan 30, 2023	0.3799	0.3929	0.3765	0.3840	35,065	-0.00(-1.06%)
Jan 27, 2023	0.3890	0.3900	0.3800	0.3881	14,937	+0.01(+2.10%)
Jan 26, 2023	0.3700	0.3900	0.3675	0.3801	47,321	+0.03(+8.60%)
Jan 25, 2023	0.3890	0.3998	0.3500	0.3500	73,900	-0.03(-8.38%)
Jan 24, 2023	0.4000	0.4001	0.3800	0.3820	54,243	+0.00(+0.53%)
Jan 23, 2023	0.4010	0.4101	0.3750	0.3800	58,324	-0.02(-3.80%)
Jan 20, 2023	0.4111	0.4300	0.3800	0.3950	114,814	-0.03(-7.06%)
Jan 19, 2023	0.4190	0.4400	0.4051	0.4250	115,021	-0.01(-3.28%)
Jan 18, 2023	0.5200	0.5200	0.4110	0.4394	271,059	-0.06(-11.93%)
Jan 17, 2023	0.4200	0.5747	0.4192	0.4989	739,280	+0.08(+18.84%)
Jan 13, 2023	0.4001	0.4350	0.3941	0.4198	208,846	+0.02(+4.92%)
Jan 12, 2023	0.4102	0.4151	0.3810	0.4001	60,559	-0.03(-6.63%)
Jan 11, 2023	0.4100	0.4671	0.3993	0.4285	325,889	+0.02(+4.51%)
Jan 10, 2023	0.4030	0.4186	0.4030	0.4100	9,774	+0.01(+1.79%)
Jan 09, 2023	0.3825	0.4300	0.3825	0.4028	35,379	+0.02(+4.62%)
Jan 06, 2023	0.4091	0.4199	0.3637	0.3850	28,992	-0.04(-10.44%)
Jan 05, 2023	0.4195	0.4500	0.3916	0.4299	46,016	+0.03(+7.58%)
Jan 04, 2023	0.3914	0.4327	0.3914	0.3996	27,917	-0.01(-2.54%)
Jan 03, 2023	0.4144	0.4199	0.3941	0.4100	7,373	+0.00(+0.61%)
Dec 30, 2022	0.4010	0.4100	0.3600	0.4075	2,347	+0.01(+1.85%)
Dec 29, 2022	0.4342	0.4342	0.4000	0.4001	5,543	-0.04(-8.84%)
Dec 28, 2022	0.4900	0.4900	0.4389	0.4389	27,795	-0.01(-2.73%)
Dec 27, 2022	0.4300	0.4600	0.4300	0.4512	12,409	-0.01(-1.91%)
Dec 23, 2022	0.5100	0.5100	0.4446	0.4600	5,285	-0.03(-6.01%)
Dec 22, 2022	0.4547	0.4900	0.4500	0.4894	56,375	+0.01(+2.17%)
Dec 21, 2022	0.4548	0.4945	0.4548	0.4790	8,789	-0.01(-2.04%)
Dec 20, 2022	0.4647	0.4973	0.4600	0.4890	37,147	-0.00(-0.22%)
Dec 19, 2022	0.4800	0.5553	0.4647	0.4901	75,818	+0.01(+2.10%)
Dec 16, 2022	0.5600	0.5600	0.4611	0.4800	41,177	-0.07(-12.68%)
Dec 15, 2022	0.5400	0.5689	0.4445	0.5497	113,071	+0.01(+1.83%)
Dec 14, 2022	0.5999	0.5999	0.5153	0.5398	54,985	+0.01(+1.35%)
Dec 13, 2022	0.5600	0.5654	0.5152	0.5326	8,966	-0.03(-5.06%)
Dec 12, 2022	0.4710	0.6000	0.4507	0.5610	110,674	+0.03(+5.85%)
Dec 09, 2022	0.6100	0.6462	0.4910	0.5300	158,369	-0.08(-13.11%)
Dec 08, 2022	0.5130	0.6290	0.5130	0.6100	353,865	+0.10(+19.28%)
Dec 07, 2022	0.4200	0.5249	0.3841	0.5114	671,705	+0.05(+11.90%)
Dec 06, 2022	0.4075	0.4599	0.4035	0.4570	92,316	+0.03(+6.35%)
Dec 05, 2022	0.4622	0.4699	0.3800	0.4297	88,432	-0.03(-5.77%)
Dec 02, 2022	0.3300	0.4884	0.3031	0.4560	599,042	+0.11(+33.02%)
Dec 01, 2022	0.3601	0.3756	0.3400	0.3428	69,113	-0.04(-9.55%)
Nov 30, 2022	0.3600	0.3900	0.3500	0.3790	82,026	+0.01(+2.49%)
Nov 29, 2022	0.3800	0.3820	0.3585	0.3698	9,524	-0.01(-3.19%)
Nov 28, 2022	0.3999	0.4000	0.3580	0.3820	29,649	+0.00(+0.58%)
Nov 25, 2022	0.3920	0.4000	0.3635	0.3798	42,116	-0.01(-2.62%)
Nov 23, 2022	0.3899	0.3900	0.3825	0.3900	13,840	+0.01(+1.99%)
Nov 22, 2022	0.3800	0.4000	0.3800	0.3824	35,432	+0.00(+0.71%)
Nov 21, 2022	0.3844	0.3989	0.3761	0.3797	12,555	-0.00(-1.22%)
Nov 18, 2022	0.3990	0.3990	0.3810	0.3844	10,664	-0.02(-4.45%)
Nov 17, 2022	0.4298	0.4299	0.3811	0.4023	10,564	-0.03(-6.42%)
Nov 16, 2022	0.4400	0.4350	0.4101	0.4299	46,746	-0.00(-0.02%)
Nov 15, 2022	0.3811	0.4372	0.3760	0.4300	246,554	+0.04(+10.26%)
Nov 14, 2022	0.4190	0.4191	0.3675	0.3900	83,713	-0.02(-4.65%)
Nov 11, 2022	0.3720	0.4135	0.3720	0.4090	108,342	+0.04(+10.51%)
Nov 10, 2022	0.3912	0.4136	0.3700	0.3701	33,568	-0.01(-1.96%)
Nov 09, 2022	0.3850	0.3888	0.3774	0.3775	17,543	-0.02(-4.19%)
Nov 08, 2022	0.3942	0.3971	0.3800	0.3940	26,419	-0.01(-1.50%)
Nov 07, 2022	0.4000	0.4220	0.3993	0.4000	36,259	-0.03(-5.93%)
Nov 04, 2022	0.4200	0.4410	0.4008	0.4252	20,483	+0.01(+1.24%)
Nov 03, 2022	0.4420	0.4589	0.3800	0.4200	117,902	-0.04(-8.87%)
Nov 02, 2022	0.4500	0.5499	0.4300	0.4609	155,620	+0.03(+6.94%)
Nov 01, 2022	0.3850	0.5400	0.3839	0.4310	352,464	+0.05(+13.42%)
Oct 31, 2022	0.3711	0.3949	0.3705	0.3800	32,553	+0.00(+0.00%)
Oct 28, 2022	0.3800	0.3989	0.3700	0.3800	42,262	-0.01(-1.55%)
Oct 27, 2022	0.3894	0.4000	0.3708	0.3860	35,461	+0.01(+1.31%)
Oct 26, 2022	0.4000	0.4199	0.3780	0.3810	32,824	-0.02(-4.70%)
Oct 25, 2022	0.3800	0.4099	0.3700	0.3998	49,573	+0.04(+9.93%)
Oct 24, 2022	0.4200	0.4200	0.3637	0.3637	97,798	-0.05(-11.29%)
Oct 21, 2022	0.4011	0.4149	0.3800	0.4100	97,439	-0.01(-1.91%)
Oct 20, 2022	0.4200	0.4400	0.3889	0.4180	70,732	-0.01(-2.11%)
Oct 19, 2022	0.4300	0.4654	0.4050	0.4270	107,852	-0.03(-7.17%)
Oct 18, 2022	0.4800	0.5300	0.4301	0.4600	237,867	-0.02(-3.85%)
Oct 17, 2022	0.5000	0.5880	0.4300	0.4784	382,481	-0.11(-18.61%)
Oct 14, 2022	0.7050	0.7968	0.4655	0.5878	475,366	-0.12(-17.21%)
Oct 13, 2022	0.6600	0.9890	0.6590	0.7100	2,829,171	-0.20(-21.62%)
Oct 12, 2022	0.3500	0.9500	0.3368	0.9058	8,905,951	+0.59(+191.16%)
Oct 11, 2022	0.3201	0.3500	0.2864	0.3111	26,305	-0.04(-11.11%)
Oct 10, 2022	0.3530	0.3731	0.3200	0.3500	28,926	-0.02(-6.19%)
Oct 07, 2022	0.3531	0.3999	0.3531	0.3731	30,131	-0.02(-4.58%)
Oct 06, 2022	0.4185	0.4250	0.3500	0.3910	118,302	+0.00(+0.00%)
Oct 05, 2022	0.3400	0.4100	0.3214	0.3910	286,167	+0.09(+28.58%)
Oct 04, 2022	0.2900	0.3600	0.2801	0.3041	172,665	+0.02(+5.22%)
Oct 03, 2022	0.2876	0.3799	0.2600	0.2890	671,724	+0.02(+7.04%)
Sep 30, 2022	0.3000	0.3200	0.2600	0.2700	117,680	-0.05(-14.88%)
Sep 29, 2022	0.3750	0.4000	0.2533	0.3172	165,891	-0.08(-19.29%)
Sep 28, 2022	0.4400	0.4400	0.3751	0.3930	17,517	-0.01(-2.96%)
Sep 27, 2022	0.4413	0.4413	0.3751	0.4050	58,899	+0.01(+1.28%)
Sep 26, 2022	0.3999	0.4100	0.3868	0.3999	57,020	+0.01(+3.39%)
Sep 23, 2022	0.4200	0.4242	0.3731	0.3868	42,996	-0.03(-7.90%)
Sep 22, 2022	0.5600	0.5657	0.3804	0.4200	283,717	-0.17(-28.80%)
Sep 21, 2022	0.5659	0.6099	0.5659	0.5899	14,641	-0.04(-6.29%)
Sep 20, 2022	0.6900	0.6950	0.5932	0.6295	94,642	-0.06(-8.77%)
Sep 19, 2022	0.7300	0.8000	0.6027	0.6900	107,804	-0.07(-9.28%)
Sep 16, 2022	0.8011	0.8400	0.7401	0.7606	64,679	-0.04(-5.48%)
Sep 15, 2022	0.8527	0.8529	0.8000	0.8047	44,362	-0.04(-4.20%)
Sep 14, 2022	0.9200	0.9200	0.8400	0.8400	32,251	-0.06(-7.07%)
Sep 13, 2022	0.9200	0.9700	0.8898	0.9039	27,984	-0.02(-2.28%)
Sep 12, 2022	0.9400	0.9400	0.9101	0.9250	2,073	+0.02(+2.62%)
Sep 09, 2022	0.9700	0.9700	0.8800	0.9014	14,032	-0.00(-0.11%)
Sep 08, 2022	1.000	1.030	0.8801	0.9024	128,544	-0.11(-11.09%)
Sep 07, 2022	1.070	1.070	0.9600	1.015	137,914	+0.00(+0.50%)
Sep 06, 2022	1.000	1.060	0.9998	1.010	235,165	+0.01(+1.00%)
Sep 02, 2022	0.9800	1.060	0.9500	1.000	200,989	+0.03(+3.09%)
Sep 01, 2022	1.032	1.032	0.9700	0.9700	38,002	-0.09(-8.49%)
Aug 31, 2022	1.065	1.120	0.9546	1.060	233,157	+0.02(+1.92%)
Aug 30, 2022	1.010	1.100	0.9600	1.040	88,844	-0.02(-1.89%)
Aug 29, 2022	1.020	1.060	1.000	1.060	42,011	+0.05(+4.95%)
Aug 26, 2022	1.130	1.140	1.010	1.010	103,773	-0.06(-5.61%)
Aug 25, 2022	1.100	1.100	1.070	1.070	2,279	+0.01(+0.94%)
Aug 24, 2022	1.020	1.095	1.010	1.060	36,374	+0.01(+0.95%)
Aug 23, 2022	1.040	1.120	1.000	1.050	36,319	-0.01(-0.94%)
Aug 22, 2022	1.090	1.090	1.050	1.060	2,777	-0.03(-2.75%)
Aug 19, 2022	1.120	1.160	1.020	1.090	151,839	-0.03(-2.68%)
Aug 18, 2022	1.140	1.140	1.100	1.120	16,231	-0.02(-1.75%)
Aug 17, 2022	1.110	1.140	1.110	1.140	24,803	+0.00(+0.00%)
Aug 16, 2022	1.220	1.250	1.110	1.140	122,419	-0.02(-1.72%)
Aug 15, 2022	1.150	1.190	1.080	1.160	76,564	+0.04(+3.57%)
Aug 12, 2022	1.250	1.250	1.070	1.120	67,542	-0.02(-1.75%)
Aug 11, 2022	1.110	1.150	1.090	1.140	26,220	+0.04(+3.64%)
Aug 10, 2022	1.140	1.230	1.060	1.100	146,648	-0.02(-1.79%)
Aug 09, 2022	1.200	1.240	1.110	1.120	112,493	-0.02(-1.75%)
Aug 08, 2022	1.080	1.249	1.060	1.140	194,329	+0.06(+5.56%)
Aug 05, 2022	1.240	1.250	1.020	1.080	459,145	-0.14(-11.48%)
Aug 04, 2022	1.120	1.490	1.090	1.220	691,665	+0.17(+16.20%)
Aug 03, 2022	1.060	1.062	0.9500	1.050	75,630	+0.00(+0.00%)
Aug 02, 2022	0.8900	1.190	0.8900	1.050	230,861	+0.13(+14.13%)
Aug 01, 2022	0.9493	0.9900	0.8700	0.9200	54,829	-0.02(-2.13%)
Jul 29, 2022	0.9400	0.9400	0.8525	0.9400	18,540	+0.04(+4.41%)
Jul 28, 2022	0.9200	0.9400	0.8505	0.9003	25,867	-0.03(-3.19%)
Jul 27, 2022	0.9000	0.9300	0.9000	0.9300	6,806	-0.03(-3.12%)
Jul 26, 2022	0.9700	1.030	0.8660	0.9600	21,514	-0.07(-6.80%)
Jul 25, 2022	1.050	1.270	0.9950	1.030	56,634	-0.12(-10.43%)
Jul 22, 2022	1.070	1.300	1.070	1.150	236,833	+0.04(+3.60%)
Jul 21, 2022	0.8600	1.220	0.8597	1.110	272,821	+0.26(+30.57%)
Jul 20, 2022	0.8800	0.9199	0.8501	0.8501	8,120	-0.03(-3.40%)
Jul 19, 2022	0.9700	0.9700	0.8800	0.8800	25,821	-0.00(-0.07%)
Jul 18, 2022	0.9019	0.9400	0.8800	0.8806	29,564	+0.07(+8.72%)
Jul 15, 2022	0.8700	0.9078	0.8000	0.8100	29,740	-0.09(-10.00%)
Jul 14, 2022	0.9380	0.9397	0.8631	0.9000	12,540	-0.02(-2.49%)
Jul 13, 2022	0.9500	0.9500	0.8610	0.9230	23,617	-0.03(-2.84%)
Jul 12, 2022	1.020	1.040	0.9000	0.9500	54,041	-0.05(-4.99%)
Jul 11, 2022	1.030	1.100	0.9900	0.9999	45,586	-0.11(-9.92%)
Jul 08, 2022	1.030	1.240	0.9800	1.110	89,770	+0.08(+8.22%)
Jul 07, 2022	1.000	1.032	1.000	1.026	29,347	-0.02(-2.31%)
Jul 06, 2022	1.060	1.080	1.020	1.050	22,033	-0.07(-6.25%)
Jul 05, 2022	1.290	1.310	1.110	1.120	87,146	-0.26(-18.84%)
Jul 01, 2022	1.310	1.540	1.310	1.380	11,014	-0.08(-5.48%)
Jun 30, 2022	1.490	1.550	1.450	1.460	13,272	-0.14(-8.75%)
Jun 29, 2022	1.670	1.740	1.600	1.600	19,233	-0.24(-13.28%)
Jun 28, 2022	1.900	1.990	1.845	1.845	8,367	-0.16(-7.75%)
Jun 27, 2022	1.990	2.090	1.970	2.000	9,904	-0.09(-4.31%)
Jun 24, 2022	2.040	2.165	2.040	2.090	14,741	-0.14(-6.28%)
Jun 23, 2022	2.120	2.260	2.120	2.230	10,123	+0.02(+0.90%)
Jun 22, 2022	2.300	2.300	2.200	2.210	6,519	-0.05(-2.21%)
Jun 21, 2022	2.160	2.280	2.160	2.260	6,379	+0.04(+1.80%)
Jun 17, 2022	2.020	2.250	2.020	2.220	3,534	+0.06(+2.78%)
Jun 16, 2022	2.270	2.270	2.090	2.160	9,589	-0.04(-1.82%)
Jun 15, 2022	2.000	2.250	2.000	2.200	8,428	+0.14(+6.80%)
Jun 14, 2022	1.880	2.253	1.880	2.060	18,796	+0.11(+5.64%)
Jun 13, 2022	1.850	2.300	1.850	1.950	54,320	-0.11(-5.34%)
Jun 10, 2022	1.910	2.100	1.910	2.060	7,237	+0.01(+0.49%)
Jun 09, 2022	1.880	2.110	1.880	2.050	10,574	+0.02(+0.99%)
Jun 08, 2022	1.760	2.070	1.760	2.030	10,794	+0.14(+7.41%)
Jun 07, 2022	1.840	1.940	1.840	1.890	4,548	-0.07(-3.57%)
Jun 06, 2022	1.780	2.079	1.780	1.960	38,517	+0.15(+8.29%)
Jun 03, 2022	1.690	1.840	1.670	1.810	8,612	+0.01(+0.56%)
Jun 02, 2022	1.790	1.800	1.715	1.800	15,089	+0.00(+0.00%)
Jun 01, 2022	1.630	1.840	1.630	1.800	4,354	+0.09(+5.26%)
May 31, 2022	1.680	1.760	1.478	1.710	7,462	+0.03(+1.80%)
May 27, 2022	1.570	1.680	1.570	1.680	9,037	+0.12(+7.69%)
May 26, 2022	1.550	1.590	1.550	1.560	2,227	+0.04(+2.63%)
May 25, 2022	1.410	1.540	1.390	1.520	16,878	+0.10(+7.42%)
May 24, 2022	1.490	1.559	1.380	1.415	15,504	-0.15(-9.54%)
May 23, 2022	1.580	1.580	1.550	1.564	9,107	-0.04(-2.23%)
May 20, 2022	1.570	1.675	1.570	1.600	11,782	+0.00(+0.00%)
May 19, 2022	1.640	1.655	1.600	1.600	6,510	+0.00(+0.00%)
May 18, 2022	1.760	1.765	1.540	1.600	18,334	-0.10(-5.88%)
May 17, 2022	1.650	1.940	1.650	1.700	73,393	-0.01(-0.58%)
May 16, 2022	1.740	1.890	1.680	1.710	126,100	-0.59(-25.65%)
May 13, 2022	2.200	2.454	1.937	2.300	70,609	+0.25(+12.30%)
May 12, 2022	2.000	2.100	1.900	2.048	22,561	+0.10(+5.03%)
May 11, 2022	2.095	2.200	1.950	1.950	29,659	-0.28(-12.36%)
May 10, 2022	2.300	2.500	2.050	2.225	13,296	+0.08(+3.63%)
May 09, 2022	2.550	2.650	2.100	2.147	59,114	-0.55(-20.33%)
May 06, 2022	2.733	2.750	2.576	2.695	7,921	-0.01(-0.19%)
May 05, 2022	2.913	3.000	2.650	2.700	9,893	-0.13(-4.59%)
May 04, 2022	2.900	2.900	2.650	2.830	13,223	+0.17(+6.33%)
May 03, 2022	2.905	3.137	2.550	2.662	10,725	-0.40(-12.94%)
May 02, 2022	2.700	3.243	2.700	3.057	10,445	+0.26(+9.20%)
Apr 29, 2022	2.950	3.250	2.617	2.800	7,841	-0.12(-4.14%)
Apr 28, 2022	2.800	2.950	2.800	2.921	5,383	-0.09(-2.97%)
Apr 27, 2022	2.800	3.075	2.805	3.010	4,826	-0.04(-1.31%)
Apr 26, 2022	3.256	3.384	2.800	3.050	20,107	-0.20(-6.15%)
Apr 25, 2022	3.250	3.384	3.101	3.250	9,475	-0.00(-0.02%)
Apr 22, 2022	3.250	3.400	3.101	3.251	3,542	+0.00(+0.00%)
Apr 21, 2022	3.300	3.400	3.083	3.251	6,945	-0.05(-1.60%)
Apr 20, 2022	3.400	3.584	3.000	3.304	11,596	-0.12(-3.58%)
Apr 19, 2022	3.499	3.584	3.400	3.426	8,885	-0.15(-4.19%)
Apr 18, 2022	3.551	3.585	3.350	3.576	19,484	-0.01(-0.25%)
Apr 14, 2022	3.455	3.650	3.434	3.585	25,309	+0.08(+2.41%)
Apr 13, 2022	3.650	3.650	3.501	3.501	25,291	-0.13(-3.71%)
Apr 12, 2022	3.383	3.635	3.350	3.635	19,712	+0.28(+8.46%)
Apr 11, 2022	3.400	3.600	3.250	3.352	27,535	-0.11(-3.15%)
Apr 08, 2022	3.633	3.633	3.301	3.461	9,202	-0.05(-1.51%)
Apr 07, 2022	3.650	3.650	3.250	3.514	37,126	-0.14(-3.73%)
Apr 06, 2022	3.550	3.700	3.550	3.650	38,484	+0.09(+2.64%)
Apr 05, 2022	3.600	3.700	3.450	3.556	47,574	-0.04(-1.14%)
Apr 04, 2022	3.250	3.600	3.250	3.597	82,357	+0.30(+9.00%)
Apr 01, 2022	3.200	3.350	3.001	3.300	40,299	+0.10(+3.12%)
Mar 31, 2022	3.100	3.300	3.055	3.200	58,173	+0.27(+9.16%)
Mar 30, 2022	2.889	3.080	2.889	2.932	10,787	-0.03(-1.08%)
Mar 29, 2022	3.000	3.050	2.900	2.963	14,154	+0.06(+2.19%)
Mar 28, 2022	3.144	3.150	2.900	2.900	16,203	-0.25(-7.94%)
Mar 25, 2022	3.000	3.150	2.910	3.150	22,603	+0.15(+5.00%)
Mar 24, 2022	3.100	3.147	2.929	3.000	17,672	-0.12(-4.00%)
Mar 23, 2022	3.066	3.150	2.950	3.125	19,402	+0.06(+1.94%)
Mar 22, 2022	3.250	3.350	3.000	3.066	32,608	-0.13(-4.20%)
Mar 21, 2022	3.350	3.350	3.200	3.200	27,295	-0.20(-5.88%)
Mar 18, 2022	3.200	3.400	3.030	3.400	109,970	+0.21(+6.62%)
Mar 17, 2022	2.800	3.215	2.800	3.189	91,040	+0.19(+6.30%)
Mar 16, 2022	2.650	3.050	2.650	3.000	142,923	+0.20(+7.14%)
Mar 15, 2022	2.400	2.853	2.380	2.800	113,018	+0.10(+3.84%)
Mar 14, 2022	2.478	2.750	2.351	2.696	129,115	-0.18(-6.21%)
Mar 11, 2022	2.550	3.150	2.264	2.875	413,770	-0.03(-0.88%)
Mar 10, 2022	3.350	3.913	2.755	2.901	5,134,368	+0.51(+21.54%)
Mar 09, 2022	2.200	2.500	2.200	2.386	303,583	+0.29(+13.64%)
Mar 08, 2022	2.050	2.255	2.005	2.100	54,121	+0.05(+2.36%)
Mar 07, 2022	2.107	2.225	2.050	2.051	50,282	-0.18(-7.96%)
Mar 04, 2022	2.371	2.371	2.229	2.229	7,891	-0.13(-5.35%)
Mar 03, 2022	2.200	2.466	2.200	2.355	9,050	+0.00(+0.17%)
Mar 02, 2022	2.100	2.474	2.100	2.351	36,728	+0.18(+8.34%)
Mar 01, 2022	2.158	2.310	2.122	2.170	19,187	-0.06(-2.47%)
Feb 28, 2022	2.100	2.270	2.100	2.225	20,676	+0.08(+3.49%)
Feb 25, 2022	2.059	2.300	2.150	2.150	27,689	+0.00(+0.00%)
Feb 24, 2022	2.050	2.225	2.027	2.150	35,344	-0.05(-2.27%)
Feb 23, 2022	2.300	2.356	2.200	2.200	25,013	-0.10(-4.56%)
Feb 22, 2022	2.300	2.450	2.300	2.305	24,328	-0.07(-2.97%)
Feb 18, 2022				2.376	0	+0.04(+1.91%)
Feb 17, 2022	2.500	2.500	2.258	2.331	21,148	-0.12(-4.86%)
Feb 16, 2022	2.320	2.500	2.303	2.450	27,805	+0.10(+4.34%)
Feb 15, 2022	2.401	2.575	2.300	2.348	71,416	-0.14(-5.51%)
Feb 14, 2022	2.550	2.675	2.455	2.485	30,076	-0.13(-5.12%)
Feb 11, 2022	2.600	2.700	2.510	2.619	25,394	+0.04(+1.71%)
Feb 10, 2022	2.600	2.700	2.550	2.575	30,729	-0.04(-1.38%)
Feb 09, 2022	2.650	2.700	2.600	2.611	60,042	-0.13(-4.86%)
Feb 08, 2022	2.701	2.800	2.650	2.744	31,316	-0.07(-2.61%)
Feb 07, 2022	2.800	2.900	2.700	2.818	36,857	+0.02(+0.64%)
Feb 04, 2022	2.800	2.875	2.727	2.800	34,270	+0.00(+0.00%)
Feb 03, 2022	2.775			2.800	28,746	+0.06(+2.28%)
Feb 02, 2022	2.650	3.100	2.655	2.737	244,233	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices

Free News Feed