Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.56	20.01	19.50	19.70	1,136,761	+0.28(+1.44%)
Jan 30, 2019	19.17	19.82	19.16	19.42	871,289	+0.46(+2.43%)
Jan 29, 2019	18.71	19.05	18.60	18.96	636,006	+0.51(+2.76%)
Jan 28, 2019	18.73	18.73	18.30	18.45	526,508	-0.53(-2.79%)
Jan 25, 2019	18.79	19.13	18.77	18.98	402,251	+0.20(+1.06%)
Jan 24, 2019	18.47	18.91	18.16	18.78	674,248	+0.28(+1.51%)
Jan 23, 2019	18.85	18.94	18.33	18.50	697,297	-0.27(-1.44%)
Jan 22, 2019	19.10	19.12	18.55	18.77	875,355	-0.56(-2.90%)
Jan 21, 2019	19.82	19.82	19.33	19.33	286,637	-0.36(-1.83%)
Jan 18, 2019	20.01	20.10	19.68	19.69	1,226,003	-0.18(-0.91%)
Jan 17, 2019	19.84	20.07	18.96	19.87	824,258	-0.05(-0.25%)
Jan 16, 2019	19.46	19.93	19.36	19.92	1,070,165	+0.56(+2.89%)
Jan 15, 2019	18.98	19.57	18.93	19.36	893,051	+0.63(+3.36%)
Jan 14, 2019	18.63	19.18	18.51	18.73	682,727	-0.02(-0.11%)
Jan 11, 2019	18.48	18.85	18.11	18.75	1,016,121	+0.70(+3.88%)
Jan 10, 2019	17.64	18.29	17.45	18.05	865,740	+0.48(+2.73%)
Jan 09, 2019	17.66	17.80	17.18	17.57	1,196,064	+0.40(+2.33%)
Jan 08, 2019	17.54	17.86	17.11	17.17	865,161	-0.08(-0.46%)
Jan 07, 2019	17.96	17.96	17.14	17.25	914,861	-0.32(-1.82%)
Jan 04, 2019	17.21	17.78	16.96	17.57	1,698,308	+0.89(+5.34%)
Jan 03, 2019	16.92	16.97	16.40	16.68	919,999	-0.06(-0.36%)
Jan 02, 2019	16.01	17.08	15.37	16.74	1,068,666	+0.39(+2.39%)
Dec 31, 2018		16.35	16.35	16.35	0	+0.33(+2.06%)
Dec 28, 2018	15.89	16.54	15.89	16.02	984,804	+0.11(+0.69%)
Dec 27, 2018	15.55	15.96	15.33	15.91	1,038,418	+1.05(+7.07%)
Dec 24, 2018		14.86	14.86	14.86	0	-0.24(-1.59%)
Dec 21, 2018	14.71	15.72	14.64	15.10	2,202,191	+0.34(+2.30%)
Dec 20, 2018	14.15	14.95	14.15	14.76	1,720,383	+0.27(+1.86%)
Dec 19, 2018	14.25	15.12	13.62	14.49	2,184,909	+0.39(+2.77%)
Dec 18, 2018	14.73	14.81	14.02	14.10	792,145	-0.53(-3.62%)
Dec 17, 2018	14.96	15.10	14.57	14.63	484,816	-0.41(-2.73%)
Dec 14, 2018	14.99	15.17	14.98	15.04	370,942	-0.15(-0.99%)
Dec 13, 2018	15.17	15.67	14.95	15.19	805,853	-0.29(-1.87%)
Dec 12, 2018	15.89	16.03	15.47	15.48	393,484	-0.16(-1.02%)
Dec 11, 2018	15.92	16.18	15.46	15.64	396,281	+0.08(+0.51%)
Dec 10, 2018	15.95	16.11	15.45	15.56	319,240	-0.59(-3.65%)
Dec 07, 2018	16.07	16.66	16.03	16.15	622,881	+0.58(+3.73%)
Dec 06, 2018	15.68	15.72	15.29	15.57	604,670	-0.63(-3.89%)
Dec 05, 2018	16.19	16.39	15.84	16.20	350,974	+0.05(+0.31%)
Dec 04, 2018	16.83	16.90	16.01	16.15	679,707	-0.68(-4.04%)
Dec 03, 2018	17.23	17.54	16.30	16.83	689,858	+0.42(+2.56%)
Nov 30, 2018	16.04	16.55	15.61	16.41	601,870	+0.15(+0.92%)
Nov 29, 2018	16.47	16.86	16.13	16.26	818,603	-0.17(-1.03%)
Nov 28, 2018	16.10	16.59	15.91	16.43	575,232	+0.33(+2.05%)
Nov 27, 2018	15.90	16.32	15.77	16.10	367,824	+0.11(+0.69%)
Nov 26, 2018	16.34	16.62	15.93	15.99	748,139	-0.19(-1.17%)
Nov 23, 2018	16.40	16.40	15.85	16.18	539,885	-0.75(-4.43%)
Nov 22, 2018	16.85	17.12	16.63	16.93	349,178	+0.14(+0.83%)
Nov 21, 2018	16.80	17.07	16.64	16.79	1,171,159	+0.23(+1.39%)
Nov 20, 2018	16.87	16.98	16.34	16.56	680,123	-0.74(-4.28%)
Nov 19, 2018	17.36	17.46	16.94	17.30	495,391	-0.19(-1.09%)
Nov 16, 2018	17.35	17.55	17.16	17.49	451,785	+0.20(+1.16%)
Nov 15, 2018	17.15	17.55	17.01	17.29	869,703	+0.10(+0.58%)
Nov 14, 2018	17.32	18.25	17.04	17.19	586,857	+0.04(+0.23%)
Nov 13, 2018	18.06	18.31	17.11	17.15	1,136,735	-1.09(-5.98%)
Nov 12, 2018	18.99	19.80	18.18	18.24	499,807	-0.44(-2.36%)
Nov 09, 2018	19.05	19.05	18.20	18.68	919,325	-0.59(-3.06%)
Nov 08, 2018	20.72	20.72	19.16	19.27	691,292	-1.53(-7.36%)
Nov 07, 2018	19.82	20.93	19.54	20.80	861,706	+1.41(+7.27%)
Nov 06, 2018	19.44	19.81	19.17	19.39	496,029	+0.08(+0.41%)
Nov 05, 2018	18.79	19.61	18.79	19.31	751,617	+0.67(+3.59%)
Nov 02, 2018	19.58	19.71	18.56	18.64	665,226	-1.00(-5.09%)
Nov 01, 2018	19.26	19.67	19.10	19.64	457,845	+0.47(+2.45%)
Oct 31, 2018	19.38	19.75	19.03	19.17	884,066	+0.23(+1.21%)
Oct 30, 2018	18.30	19.06	18.04	18.94	766,576	+0.52(+2.82%)
Oct 29, 2018	19.32	19.35	18.22	18.42	483,470	-0.93(-4.81%)
Oct 26, 2018	19.04	19.62	18.81	19.35	442,845	-0.02(-0.10%)
Oct 25, 2018	19.02	19.53	18.73	19.37	658,821	+0.36(+1.89%)
Oct 24, 2018	20.09	20.40	18.94	19.01	596,179	-1.00(-5.00%)
Oct 23, 2018	19.87	20.13	19.46	20.01	500,125	-0.38(-1.86%)
Oct 22, 2018	20.49	20.80	20.23	20.39	359,122	-0.24(-1.16%)
Oct 19, 2018	20.97	21.10	20.61	20.63	449,578	-0.26(-1.24%)
Oct 18, 2018	20.67	21.20	20.50	20.89	570,357	-0.09(-0.43%)
Oct 17, 2018	21.64	21.64	20.81	20.98	582,020	-0.72(-3.32%)
Oct 16, 2018	20.77	21.86	20.59	21.70	389,380	+0.89(+4.28%)
Oct 15, 2018	21.46	21.49	20.71	20.81	463,107	+0.00(+0.00%)
Oct 12, 2018	20.25	20.95	20.24	20.81	914,292	+0.94(+4.73%)
Oct 11, 2018	20.00	20.61	19.51	19.87	819,791	-0.30(-1.49%)
Oct 10, 2018	20.98	20.98	20.07	20.17	363,447	-0.85(-4.04%)
Oct 09, 2018	21.36	21.40	20.92	21.02	557,335	-0.39(-1.82%)
Oct 05, 2018		21.41	21.41	21.41	0	+0.13(+0.61%)
Oct 04, 2018	21.57	21.58	21.02	21.28	399,585	-0.28(-1.30%)
Oct 03, 2018	21.51	21.73	20.91	21.56	901,371	+0.25(+1.17%)
Oct 02, 2018	22.01	22.03	21.31	21.31	454,315	-0.72(-3.27%)
Oct 01, 2018	22.02	22.18	21.61	22.03	425,497	+0.08(+0.36%)
Sep 28, 2018	21.64	22.21	21.61	21.95	492,962	+0.36(+1.67%)
Sep 27, 2018	21.30	21.69	20.92	21.59	498,863	+0.49(+2.32%)
Sep 26, 2018	21.35	21.65	21.04	21.10	477,872	-0.43(-2.00%)
Sep 25, 2018	21.64	22.25	21.35	21.53	838,266	+0.07(+0.33%)
Sep 24, 2018	21.01	21.64	20.83	21.46	1,753,541	+0.78(+3.77%)
Sep 21, 2018	20.66	20.90	20.52	20.68	688,785	-0.01(-0.05%)
Sep 20, 2018	21.35	21.35	20.38	20.69	656,335	-0.56(-2.64%)
Sep 19, 2018	21.17	21.68	21.13	21.25	1,079,145	+0.11(+0.52%)
Sep 18, 2018	21.00	21.30	20.60	21.14	361,060	+0.44(+2.13%)
Sep 17, 2018	20.43	20.77	20.19	20.70	407,076	+0.32(+1.57%)
Sep 14, 2018	20.69	20.92	20.31	20.38	451,854	-0.35(-1.69%)
Sep 13, 2018	21.25	21.27	20.70	20.73	595,722	-0.51(-2.40%)
Sep 12, 2018	21.31	21.90	21.06	21.24	1,178,813	+0.52(+2.51%)
Sep 11, 2018	19.98	20.81	19.95	20.72	1,359,028	+0.94(+4.75%)
Sep 10, 2018	19.34	20.08	19.33	19.78	1,171,371	+0.86(+4.55%)
Sep 07, 2018	18.38	18.95	18.26	18.92	298,101	+0.46(+2.49%)
Sep 06, 2018	18.60	18.72	18.25	18.46	350,606	+0.02(+0.11%)
Sep 05, 2018	19.11	19.14	18.36	18.44	619,835	-0.76(-3.96%)
Sep 04, 2018	18.85	19.38	18.50	19.20	923,904	+0.45(+2.40%)
Aug 31, 2018		18.75	18.75	18.75	0	-0.15(-0.79%)
Aug 30, 2018	19.17	19.25	18.65	18.90	271,753	-0.24(-1.25%)
Aug 29, 2018	18.96	19.22	18.89	19.14	364,985	+0.24(+1.27%)
Aug 28, 2018	19.24	19.30	18.53	18.90	481,375	-0.29(-1.51%)
Aug 27, 2018	19.48	19.61	19.13	19.19	373,053	-0.26(-1.34%)
Aug 24, 2018	19.30	19.70	19.28	19.45	616,702	+0.34(+1.78%)
Aug 23, 2018	19.05	19.29	18.90	19.11	294,725	+0.04(+0.21%)
Aug 22, 2018	18.73	19.15	18.66	19.07	931,301	+0.49(+2.64%)
Aug 21, 2018	18.71	18.89	18.50	18.58	486,433	+0.05(+0.27%)
Aug 20, 2018	18.57	18.63	18.35	18.53	600,168	-0.01(-0.05%)
Aug 17, 2018	19.10	19.17	18.40	18.54	827,566	-0.46(-2.42%)
Aug 16, 2018	18.89	19.30	18.60	19.00	731,731	+0.41(+2.21%)
Aug 15, 2018	19.03	19.04	18.40	18.59	604,984	-0.63(-3.28%)
Aug 14, 2018	19.23	19.34	19.07	19.22	510,052	+0.18(+0.95%)
Aug 13, 2018	19.07	19.28	18.78	19.04	849,104	-0.02(-0.10%)
Aug 10, 2018	19.24	19.33	18.79	19.06	1,586,449	-0.23(-1.19%)
Aug 09, 2018	21.70	21.70	19.02	19.29	2,947,607	-3.49(-15.32%)
Aug 08, 2018	23.01	23.26	22.51	22.78	479,031	-0.59(-2.52%)
Aug 07, 2018	23.81	23.93	23.24	23.37	792,465	+0.14(+0.60%)
Aug 03, 2018		23.23	23.23	23.23	0	+0.26(+1.13%)
Aug 02, 2018	22.74	23.07	22.38	22.97	458,448	+0.12(+0.53%)
Aug 01, 2018	22.87	23.02	22.33	22.85	519,597	-0.11(-0.48%)
Jul 31, 2018	22.12	23.02	22.12	22.96	481,489	+0.66(+2.96%)
Jul 30, 2018	22.55	22.78	22.22	22.30	670,904	-0.01(-0.04%)
Jul 27, 2018	22.19	22.57	22.14	22.31	1,131,812	+0.11(+0.50%)
Jul 26, 2018		22.38	21.58	22.20	1,040,643	+0.53(+2.45%)
Jul 25, 2018	21.38	21.99	21.31	21.67	965,569	+0.31(+1.45%)
Jul 24, 2018	22.00	22.16	21.06	21.36	1,732,528	-0.63(-2.86%)
Jul 23, 2018	23.36	23.38	21.97	21.99	1,068,716	-1.26(-5.42%)
Jul 20, 2018	23.16	23.33	22.96	23.25	458,931	+0.08(+0.35%)
Jul 19, 2018	24.49	24.52	23.14	23.17	1,430,431	-1.34(-5.47%)
Jul 18, 2018	26.37	26.78	24.42	24.51	1,487,380	-0.61(-2.43%)
Jul 17, 2018	24.41	25.22	24.37	25.12	447,157	+0.63(+2.57%)
Jul 16, 2018	24.99	25.00	24.48	24.49	412,735	-0.71(-2.82%)
Jul 13, 2018	25.01	25.31	24.97	25.20	422,405	+0.21(+0.84%)
Jul 12, 2018	24.72	24.99	24.18	24.99	409,826	+0.39(+1.59%)
Jul 11, 2018	24.77	24.96	24.43	24.60	375,272	-0.54(-2.15%)
Jul 10, 2018	24.90	25.21	24.34	25.14	645,576	+0.31(+1.25%)
Jul 09, 2018	25.08	25.20	24.79	24.83	270,417	-0.11(-0.44%)
Jul 06, 2018	24.70	25.05	24.50	24.94	271,023	+0.04(+0.16%)
Jul 05, 2018	25.24	25.25	24.86	24.90	403,413	-0.41(-1.62%)
Jul 04, 2018	25.02	25.40	25.02	25.31	128,876	+0.28(+1.12%)
Jul 03, 2018	25.02	25.35	24.95	25.03	346,627	+0.21(+0.85%)
Jun 29, 2018		24.82	24.82	24.82	0	+0.40(+1.64%)
Jun 28, 2018	24.17	24.57	23.88	24.42	1,054,447	+0.44(+1.83%)
Jun 27, 2018	24.16	24.50	23.98	23.98	951,681	-0.05(-0.21%)
Jun 26, 2018	24.65	24.69	23.68	24.03	1,270,622	-0.84(-3.38%)
Jun 25, 2018	25.07	25.22	24.72	24.87	586,981	-0.23(-0.92%)
Jun 22, 2018	24.89	25.70	24.05	25.10	801,358	+0.89(+3.68%)
Jun 21, 2018	24.90	24.93	24.04	24.21	507,761	-0.97(-3.85%)
Jun 20, 2018	24.87	25.32	24.82	25.18	689,985	+0.56(+2.27%)
Jun 19, 2018	24.45	24.96	24.40	24.62	373,173	-0.08(-0.32%)
Jun 18, 2018	24.15	24.88	24.15	24.70	637,325	+0.60(+2.49%)
Jun 15, 2018		24.59	23.57	24.10	648,064	-0.49(-1.99%)
Jun 14, 2018	24.50	24.88	24.38	24.59	559,300	+0.10(+0.41%)
Jun 13, 2018	24.39	24.87	24.30	24.49	414,582	-0.05(-0.20%)
Jun 12, 2018	24.09	24.66	24.03	24.54	641,100	+0.47(+1.95%)
Jun 11, 2018	23.65	24.21	23.55	24.07	415,640	+0.37(+1.56%)
Jun 08, 2018	24.42	24.42	23.52	23.70	423,766	-0.75(-3.07%)
Jun 07, 2018	23.90	24.71	23.90	24.45	560,010	+0.67(+2.82%)
Jun 06, 2018		23.84	23.34	23.78	499,351	+0.31(+1.32%)
Jun 05, 2018	22.97	23.67	22.50	23.47	438,276	+0.36(+1.56%)
Jun 04, 2018	23.46	23.47	22.93	23.11	477,839	-0.30(-1.28%)
Jun 01, 2018	23.26	24.03	23.21	23.41	627,417	+0.00(+0.00%)
May 31, 2018	22.54	23.49	22.53	23.41	898,300	+0.55(+2.41%)
May 30, 2018	22.24	22.87	22.12	22.86	588,721	+0.83(+3.77%)
May 29, 2018	21.35	22.19	21.26	22.03	497,776	+0.66(+3.09%)
May 28, 2018	21.42	21.71	21.23	21.37	298,788	-0.48(-2.20%)
May 25, 2018	21.87	22.19	21.50	21.85	720,172	-0.98(-4.29%)
May 24, 2018	22.72	23.12	22.68	22.83	674,679	-0.28(-1.21%)
May 23, 2018	22.92	23.20	22.71	23.11	686,617	-0.03(-0.13%)
May 22, 2018	23.41	23.75	23.06	23.14	802,332	-0.12(-0.52%)
May 18, 2018		23.26	23.26	23.26	0	-0.23(-0.98%)
May 17, 2018	23.66	23.87	23.43	23.49	656,164	+0.03(+0.13%)
May 16, 2018	23.41	23.73	23.41	23.46	415,974	+0.06(+0.26%)
May 15, 2018	23.40	23.55	23.11	23.40	757,254	+0.11(+0.47%)
May 14, 2018	23.36	23.41	23.01	23.29	316,628	+0.05(+0.22%)
May 11, 2018	23.00	23.46	22.76	23.24	426,323	-0.03(-0.13%)
May 10, 2018	23.85	23.92	23.22	23.27	601,878	-0.38(-1.61%)
May 09, 2018	22.97	23.90	22.88	23.65	845,414	+1.42(+6.39%)
May 08, 2018	22.16	22.56	21.51	22.23	490,549	-0.16(-0.71%)
May 07, 2018	22.60	23.21	22.37	22.39	517,122	-0.02(-0.09%)
May 04, 2018	22.10	22.54	21.88	22.41	419,183	+0.35(+1.59%)
May 03, 2018	22.39	22.39	22.01	22.06	577,085	-0.32(-1.43%)
May 02, 2018	21.95	22.62	21.92	22.38	583,375	+0.42(+1.91%)
May 01, 2018	22.00	22.36	21.87	21.96	543,037	-0.13(-0.59%)
Apr 30, 2018	21.93	22.29	21.71	22.09	462,516	+0.05(+0.23%)
Apr 27, 2018	21.92	22.08	21.83	22.04	143,841	-0.01(-0.05%)
Apr 26, 2018	21.85	22.31	21.72	22.05	515,353	+0.38(+1.75%)
Apr 25, 2018	21.37	21.83	21.23	21.67	427,667	+0.27(+1.26%)
Apr 24, 2018	21.35	21.74	21.13	21.40	802,132	+0.07(+0.33%)
Apr 23, 2018	20.75	21.34	20.56	21.33	916,372	+0.35(+1.67%)
Apr 20, 2018	20.82	21.16	20.77	20.98	742,817	+0.08(+0.38%)
Apr 19, 2018	20.75	21.09	20.58	20.90	553,542	+0.23(+1.11%)
Apr 18, 2018	20.17	20.90	20.15	20.67	520,800	+0.76(+3.82%)
Apr 17, 2018	19.90	20.00	19.76	19.91	510,276	+0.11(+0.56%)
Apr 16, 2018	19.98	20.00	19.71	19.80	279,543	-0.18(-0.90%)
Apr 13, 2018	19.96	20.18	19.91	19.98	531,723	+0.08(+0.40%)
Apr 12, 2018	19.47	20.04	19.32	19.90	712,641	+0.45(+2.31%)
Apr 11, 2018	19.15	19.68	19.05	19.45	641,362	+0.41(+2.15%)
Apr 10, 2018	18.91	19.17	18.73	19.04	806,535	+0.46(+2.48%)
Apr 09, 2018	18.67	18.97	18.44	18.58	381,401	+0.17(+0.92%)
Apr 06, 2018	18.34	18.82	18.19	18.41	410,256	-0.06(-0.32%)
Apr 05, 2018	18.09	18.72	17.91	18.47	498,015	+0.35(+1.93%)
Apr 04, 2018	17.76	18.12	17.63	18.12	326,704	+0.08(+0.44%)
Apr 03, 2018	17.75	18.27	17.75	18.04	571,808	+0.37(+2.09%)
Apr 02, 2018	18.02	18.12	17.52	17.67	456,086	-0.45(-2.48%)
Mar 29, 2018		18.12	18.12	18.12	0	+0.17(+0.95%)
Mar 28, 2018	18.27	18.29	17.82	17.95	519,214	-0.33(-1.81%)
Mar 27, 2018	18.53	18.80	18.25	18.28	581,513	-0.12(-0.65%)
Mar 26, 2018	18.67	18.92	18.20	18.40	667,870	-0.13(-0.70%)
Mar 23, 2018	18.60	19.00	18.46	18.53	589,424	+0.10(+0.54%)
Mar 22, 2018	18.30	18.64	18.30	18.43	720,373	-0.07(-0.38%)
Mar 21, 2018	18.37	18.77	18.37	18.50	1,653,723	+0.26(+1.43%)
Mar 20, 2018	17.53	18.33	17.53	18.24	1,895,609	+0.56(+3.17%)
Mar 19, 2018	17.96	18.12	17.62	17.68	360,518	-0.32(-1.78%)
Mar 16, 2018	17.95	18.19	17.84	18.00	1,036,167	+0.06(+0.33%)
Mar 15, 2018	17.85	18.01	17.77	17.94	431,261	+0.19(+1.07%)
Mar 14, 2018	17.97	17.97	17.69	17.75	393,733	-0.12(-0.67%)
Mar 13, 2018	17.89	18.00	17.82	17.87	384,076	-0.07(-0.39%)
Mar 12, 2018	17.90	18.07	17.62	17.94	510,887	+0.02(+0.11%)
Mar 09, 2018	18.35	18.37	17.85	17.92	603,598	-0.27(-1.48%)
Mar 08, 2018	18.34	18.50	17.96	18.19	294,320	-0.12(-0.66%)
Mar 07, 2018	18.60	18.85	18.00	18.31	671,257	-0.54(-2.86%)
Mar 06, 2018	18.85	19.41	18.76	18.85	797,214	+0.59(+3.23%)
Mar 05, 2018	18.48	18.48	18.15	18.26	351,827	+0.02(+0.11%)
Mar 02, 2018	17.90	18.33	17.72	18.24	267,569	+0.20(+1.11%)
Mar 01, 2018	17.87	18.35	17.77	18.04	337,698	+0.15(+0.84%)
Feb 28, 2018	18.59	18.72	17.86	17.89	516,341	-0.60(-3.24%)
Feb 27, 2018	18.82	19.07	18.45	18.49	318,705	-0.41(-2.17%)
Feb 26, 2018	19.13	19.28	18.87	18.90	283,563	-0.16(-0.84%)
Feb 23, 2018	18.69	19.15	18.63	19.06	329,894	+0.41(+2.20%)
Feb 22, 2018	18.50	19.15	18.47	18.65	473,247	+0.28(+1.52%)
Feb 21, 2018	18.28	18.82	18.27	18.37	839,609	+0.03(+0.16%)
Feb 20, 2018	18.12	18.55	17.96	18.34	351,531	+0.34(+1.89%)
Feb 16, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 15, 2018	17.75	18.17	17.45	18.00	385,903	+0.20(+1.12%)
Feb 14, 2018	17.29	17.95	17.29	17.80	758,937	+0.33(+1.89%)
Feb 13, 2018				17.47	395,117	-0.40(-2.24%)
Feb 12, 2018	17.25	17.99	17.25	17.87	531,668	+0.79(+4.63%)
Feb 09, 2018	17.78	17.84	16.82	17.08	905,057	-0.53(-3.01%)
Feb 08, 2018	17.60	17.92	17.50	17.61	1,067,324	+0.05(+0.28%)
Feb 07, 2018	18.60	18.60	17.41	17.56	876,995	-0.97(-5.23%)
Feb 06, 2018	18.38	18.86	18.11	18.53	843,080	-0.05(-0.27%)
Feb 05, 2018	17.91	18.58	17.64	18.58	425,915	+0.32(+1.75%)
Feb 02, 2018	18.29	18.48	17.92	18.26	343,995	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parex Resources (TSX: PXT )

Historical Prices

Free News Feed