Ultragenyx Pharmaceu (NQ: RARE )

50.99 -0.85 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 44.88 45.61 43.68 44.11 561,131 -0.77(-1.72%)
Jan 30, 2024 46.21 46.21 44.44 44.88 561,870 -1.11(-2.41%)
Jan 29, 2024 45.14 46.48 44.33 45.99 718,566 +1.02(+2.27%)
Jan 26, 2024 45.50 45.96 44.80 44.97 551,614 -0.28(-0.62%)
Jan 25, 2024 44.14 45.32 43.84 45.25 689,150 +1.64(+3.76%)
Jan 24, 2024 44.96 44.96 43.49 43.61 559,571 -0.87(-1.96%)
Jan 23, 2024 45.38 45.67 43.52 44.48 444,753 -0.15(-0.34%)
Jan 22, 2024 44.58 45.91 43.72 44.63 714,359 +0.03(+0.07%)
Jan 19, 2024 43.36 44.74 42.67 44.60 3,197,873 +1.44(+3.34%)
Jan 18, 2024 43.64 43.72 41.87 43.16 826,498 -0.28(-0.64%)
Jan 17, 2024 43.73 43.73 42.76 43.44 904,261 -0.56(-1.27%)
Jan 16, 2024 44.92 45.31 43.54 44.00 1,069,354 -1.70(-3.72%)
Jan 12, 2024 46.40 47.08 45.31 45.70 921,041 -0.45(-0.98%)
Jan 11, 2024 46.65 47.05 45.70 46.15 813,482 -1.01(-2.14%)
Jan 10, 2024 48.45 49.23 46.77 47.16 740,705 -1.19(-2.46%)
Jan 09, 2024 49.18 49.37 47.70 48.35 627,139 -1.43(-2.87%)
Jan 08, 2024 47.59 49.79 46.33 49.78 1,203,789 +2.18(+4.58%)
Jan 05, 2024 46.51 47.85 45.57 47.60 753,840 +0.51(+1.08%)
Jan 04, 2024 48.35 49.11 46.66 47.09 1,224,399 -0.86(-1.79%)
Jan 03, 2024 47.69 48.70 47.08 47.95 1,232,944 -0.22(-0.46%)
Jan 02, 2024 47.34 49.00 47.34 48.17 787,329 +0.35(+0.73%)
Dec 29, 2023 48.25 48.38 47.51 47.82 573,413 -0.45(-0.93%)
Dec 28, 2023 49.00 49.93 47.72 48.27 901,173 -0.92(-1.87%)
Dec 27, 2023 47.75 49.24 47.20 49.19 711,349 +1.57(+3.30%)
Dec 26, 2023 48.30 48.52 47.50 47.62 488,014 +0.12(+0.25%)
Dec 22, 2023 45.63 47.57 45.63 47.50 524,969 +1.96(+4.30%)
Dec 21, 2023 45.96 47.00 44.80 45.54 584,601 +0.15(+0.33%)
Dec 20, 2023 47.94 47.94 45.29 45.39 780,601 -2.82(-5.85%)
Dec 19, 2023 45.74 48.45 45.64 48.21 694,251 +2.55(+5.58%)
Dec 18, 2023 45.94 46.68 44.73 45.66 686,826 -0.31(-0.67%)
Dec 15, 2023 46.00 47.39 45.34 45.97 2,259,402 +0.06(+0.13%)
Dec 14, 2023 45.57 46.12 44.73 45.91 1,061,121 +1.16(+2.59%)
Dec 13, 2023 43.44 45.16 43.28 44.75 993,219 +1.32(+3.04%)
Dec 12, 2023 40.52 44.19 39.75 43.43 661,913 +2.81(+6.92%)
Dec 11, 2023 40.69 41.05 39.42 40.62 953,248 +0.16(+0.40%)
Dec 08, 2023 42.39 42.42 40.34 40.46 604,216 -0.96(-2.32%)
Dec 07, 2023 41.22 42.07 40.60 41.42 571,117 +0.31(+0.75%)
Dec 06, 2023 42.24 42.24 40.92 41.11 468,649 -0.90(-2.14%)
Dec 05, 2023 40.87 42.88 40.29 42.01 755,936 +0.79(+1.92%)
Dec 04, 2023 39.43 41.27 39.43 41.22 622,836 +1.06(+2.64%)
Dec 01, 2023 38.80 40.17 38.70 40.16 909,881 +1.31(+3.37%)
Nov 30, 2023 39.59 40.25 38.02 38.85 1,309,470 -0.26(-0.66%)
Nov 29, 2023 38.51 39.90 38.51 39.11 583,015 +0.65(+1.69%)
Nov 28, 2023 38.39 38.49 37.21 38.46 826,357 -0.15(-0.39%)
Nov 27, 2023 39.00 39.00 37.96 38.61 698,711 -0.53(-1.35%)
Nov 24, 2023 38.35 39.43 38.27 39.14 283,255 +0.93(+2.43%)
Nov 22, 2023 39.22 39.75 37.85 38.21 562,792 -0.63(-1.62%)
Nov 21, 2023 39.10 40.00 38.39 38.84 564,149 -0.51(-1.30%)
Nov 20, 2023 40.11 40.40 38.30 39.35 603,654 -0.62(-1.55%)
Nov 17, 2023 39.46 40.55 38.89 39.97 589,552 +1.02(+2.62%)
Nov 16, 2023 38.90 39.29 38.13 38.95 771,946 -0.13(-0.33%)
Nov 15, 2023 38.33 39.63 38.15 39.08 664,888 +0.78(+2.04%)
Nov 14, 2023 36.79 38.34 36.51 38.30 777,956 +2.99(+8.47%)
Nov 13, 2023 34.49 35.75 34.06 35.31 836,194 +0.42(+1.20%)
Nov 10, 2023 35.01 35.53 34.25 34.89 431,712 -0.06(-0.17%)
Nov 09, 2023 36.68 36.68 34.47 34.95 522,406 -1.32(-3.64%)
Nov 08, 2023 38.05 38.74 35.58 36.27 1,747,193 -1.81(-4.75%)
Nov 07, 2023 37.77 38.45 37.02 38.08 776,251 +0.29(+0.77%)
Nov 06, 2023 38.79 39.52 37.58 37.79 694,876 -1.04(-2.68%)
Nov 03, 2023 36.79 39.99 36.79 38.83 1,245,802 +2.23(+6.09%)
Nov 02, 2023 36.69 37.44 36.28 36.60 991,464 +0.56(+1.55%)
Nov 01, 2023 35.40 36.12 34.91 36.04 791,071 +0.64(+1.81%)
Oct 31, 2023 32.86 35.50 32.83 35.40 1,040,808 +2.32(+7.01%)
Oct 30, 2023 32.77 33.82 32.77 33.08 713,881 +0.27(+0.82%)
Oct 27, 2023 34.74 34.74 32.55 32.81 1,186,116 -1.70(-4.93%)
Oct 26, 2023 32.94 34.76 32.77 34.51 1,301,265 +1.68(+5.12%)
Oct 25, 2023 32.00 33.45 31.62 32.83 1,348,061 +0.65(+2.02%)
Oct 24, 2023 31.74 32.92 31.52 32.18 1,135,948 +0.18(+0.56%)
Oct 23, 2023 32.74 33.26 31.82 32.00 918,807 -1.12(-3.38%)
Oct 20, 2023 33.00 34.23 32.45 33.12 2,054,194 -0.33(-0.99%)
Oct 19, 2023 32.94 34.74 32.29 33.45 4,052,718 +1.72(+5.42%)
Oct 18, 2023 34.91 34.91 31.62 31.73 2,630,177 -5.10(-13.85%)
Oct 17, 2023 37.25 38.92 36.79 36.83 1,357,633 -0.19(-0.51%)
Oct 16, 2023 34.30 39.44 33.67 37.02 3,223,181 +3.45(+10.28%)
Oct 13, 2023 32.29 33.62 32.01 33.57 765,600 +0.93(+2.85%)
Oct 12, 2023 36.14 36.14 32.35 32.64 875,717 -3.62(-9.98%)
Oct 11, 2023 36.67 37.07 35.69 36.26 407,744 -0.34(-0.93%)
Oct 10, 2023 35.69 36.84 35.59 36.60 841,185 +0.92(+2.58%)
Oct 09, 2023 34.89 35.69 34.41 35.68 1,161,051 +0.45(+1.28%)
Oct 06, 2023 34.50 35.82 34.50 35.23 1,033,516 +0.26(+0.74%)
Oct 05, 2023 34.07 35.59 33.58 34.97 1,544,459 +0.73(+2.13%)
Oct 04, 2023 35.47 35.47 33.84 34.24 776,829 -1.22(-3.44%)
Oct 03, 2023 34.57 35.75 34.38 35.46 633,792 +0.65(+1.87%)
Oct 02, 2023 35.68 35.77 34.17 34.81 901,726 -0.84(-2.36%)
Sep 29, 2023 35.36 36.08 35.27 35.65 453,634 +0.48(+1.36%)
Sep 28, 2023 37.00 37.09 34.81 35.17 592,651 -1.74(-4.71%)
Sep 27, 2023 37.71 38.08 36.59 36.91 640,977 -0.50(-1.34%)
Sep 26, 2023 36.84 38.41 36.73 37.41 874,945 +0.74(+2.02%)
Sep 25, 2023 36.17 36.92 36.60 36.67 713,493 +0.24(+0.66%)
Sep 22, 2023 36.74 36.74 35.57 36.43 682,699 -0.18(-0.49%)
Sep 21, 2023 35.83 37.01 35.24 36.61 952,944 +0.43(+1.19%)
Sep 20, 2023 36.36 36.54 35.53 36.18 765,626 -0.21(-0.58%)
Sep 19, 2023 36.14 36.81 35.95 36.39 630,345 +0.08(+0.22%)
Sep 18, 2023 37.55 37.73 36.02 36.31 687,954 -1.37(-3.64%)
Sep 15, 2023 39.20 39.34 37.50 37.68 948,401 -1.58(-4.02%)
Sep 14, 2023 41.01 41.24 39.21 39.26 605,443 -1.70(-4.14%)
Sep 13, 2023 41.40 41.98 40.45 40.95 486,477 -0.45(-1.10%)
Sep 12, 2023 40.64 41.74 40.27 41.41 812,489 +0.67(+1.64%)
Sep 11, 2023 41.23 41.72 40.04 40.74 899,303 -0.41(-1.00%)
Sep 08, 2023 41.75 41.98 40.70 41.15 806,600 +0.01(+0.02%)
Sep 07, 2023 38.34 41.74 38.34 41.14 1,296,823 +2.35(+6.06%)
Sep 06, 2023 38.23 38.94 38.01 38.79 436,835 +0.76(+2.00%)
Sep 05, 2023 37.78 38.57 37.78 38.03 413,902 +0.25(+0.66%)
Sep 01, 2023 37.04 38.06 37.04 37.78 326,644 +0.99(+2.69%)
Aug 31, 2023 36.56 37.69 36.00 36.79 551,956 +0.23(+0.63%)
Aug 30, 2023 36.26 36.95 36.15 36.56 483,994 -0.01(-0.03%)
Aug 29, 2023 36.51 37.31 36.32 36.57 475,516 -0.11(-0.30%)
Aug 28, 2023 38.01 38.83 36.25 36.68 477,730 -1.23(-3.24%)
Aug 25, 2023 36.97 38.56 36.97 37.91 438,549 +0.94(+2.54%)
Aug 24, 2023 36.71 37.23 35.93 36.97 569,521 +0.37(+1.01%)
Aug 23, 2023 36.06 36.81 36.06 36.60 394,531 +0.52(+1.44%)
Aug 22, 2023 36.99 37.36 35.98 36.08 399,310 -0.89(-2.41%)
Aug 21, 2023 34.81 37.23 34.81 36.97 911,785 +1.88(+5.36%)
Aug 18, 2023 34.88 35.54 34.33 35.09 576,122 +0.17(+0.49%)
Aug 17, 2023 37.11 37.15 34.88 34.92 493,422 -2.20(-5.93%)
Aug 16, 2023 38.39 38.65 36.89 37.12 486,399 -1.27(-3.31%)
Aug 15, 2023 37.94 38.41 37.31 38.39 389,750 +0.49(+1.29%)
Aug 14, 2023 36.12 37.92 35.80 37.90 487,973 +1.58(+4.35%)
Aug 11, 2023 36.48 36.68 36.02 36.32 447,314 -0.20(-0.55%)
Aug 10, 2023 36.86 37.37 36.36 36.52 489,986 -0.31(-0.84%)
Aug 09, 2023 35.28 36.92 35.27 36.83 750,086 +1.64(+4.66%)
Aug 08, 2023 35.96 36.85 35.06 35.19 740,986 -0.95(-2.63%)
Aug 07, 2023 37.43 38.55 35.94 36.14 862,978 -1.53(-4.06%)
Aug 04, 2023 41.09 41.33 37.50 37.67 1,638,506 -3.63(-8.79%)
Aug 03, 2023 42.35 42.71 41.28 41.30 517,181 -1.05(-2.48%)
Aug 02, 2023 42.59 42.69 41.70 42.35 447,346 -0.57(-1.33%)
Aug 01, 2023 42.93 43.27 42.43 42.92 308,743 -0.20(-0.46%)
Jul 31, 2023 43.46 44.30 42.92 43.12 373,278 +0.01(+0.02%)
Jul 28, 2023 42.37 43.66 41.44 43.11 386,806 +1.12(+2.67%)
Jul 27, 2023 42.34 42.49 41.42 41.99 309,608 -0.15(-0.36%)
Jul 26, 2023 41.44 42.28 41.05 42.14 520,101 +0.57(+1.37%)
Jul 25, 2023 41.96 42.22 41.34 41.57 445,104 -0.55(-1.31%)
Jul 24, 2023 43.23 43.46 41.60 42.12 531,818 -1.08(-2.50%)
Jul 21, 2023 43.49 43.73 42.79 43.20 496,638 +0.17(+0.40%)
Jul 20, 2023 43.41 43.58 42.73 43.03 406,899 -0.54(-1.24%)
Jul 19, 2023 44.55 44.80 43.09 43.57 567,393 -0.64(-1.45%)
Jul 18, 2023 44.22 44.64 43.76 44.21 315,637 -0.13(-0.29%)
Jul 17, 2023 44.25 45.72 44.25 44.34 314,806 +0.16(+0.36%)
Jul 14, 2023 44.17 44.62 43.64 44.18 437,867 +0.01(+0.02%)
Jul 13, 2023 44.21 45.00 43.61 44.17 337,116 +0.22(+0.50%)
Jul 12, 2023 44.03 44.03 43.02 43.95 445,272 +0.32(+0.73%)
Jul 11, 2023 44.00 44.12 43.12 43.63 434,007 -0.52(-1.18%)
Jul 10, 2023 44.26 45.10 43.77 44.15 512,802 -0.40(-0.90%)
Jul 07, 2023 45.60 45.80 44.35 44.55 416,280 -0.97(-2.13%)
Jul 06, 2023 45.94 46.05 44.86 45.52 681,092 -0.91(-1.96%)
Jul 05, 2023 46.58 46.73 45.52 46.43 592,754 -0.23(-0.49%)
Jul 03, 2023 46.00 47.08 45.80 46.66 256,007 +0.53(+1.15%)
Jun 30, 2023 46.76 47.44 46.10 46.13 384,372 -0.52(-1.11%)
Jun 29, 2023 48.02 48.02 46.48 46.65 484,127 -1.36(-2.83%)
Jun 28, 2023 48.78 49.14 47.80 48.01 433,170 -0.54(-1.11%)
Jun 27, 2023 48.88 49.05 48.10 48.55 470,961 -0.07(-0.14%)
Jun 26, 2023 49.98 49.98 48.57 48.62 392,183 -1.58(-3.15%)
Jun 23, 2023 51.10 51.37 48.74 50.20 1,277,622 -1.35(-2.62%)
Jun 22, 2023 52.15 53.32 51.41 51.55 891,952 -0.60(-1.15%)
Jun 21, 2023 50.11 52.15 49.56 52.15 721,046 +2.02(+4.03%)
Jun 20, 2023 48.20 50.73 48.20 50.13 756,692 +1.85(+3.83%)
Jun 16, 2023 49.28 49.28 48.05 48.28 1,000,366 -0.57(-1.17%)
Jun 15, 2023 49.83 49.95 48.69 48.85 634,066 -1.24(-2.48%)
Jun 14, 2023 52.56 52.78 49.71 50.09 658,761 -1.94(-3.73%)
Jun 13, 2023 51.77 52.92 51.31 52.03 557,601 +0.63(+1.23%)
Jun 12, 2023 51.79 52.28 50.62 51.40 399,918 +0.02(+0.04%)
Jun 09, 2023 51.62 51.97 51.00 51.38 405,394 -0.20(-0.39%)
Jun 08, 2023 51.65 52.39 51.31 51.58 546,818 -0.24(-0.46%)
Jun 07, 2023 51.91 52.63 49.80 51.82 643,297 +0.34(+0.66%)
Jun 06, 2023 54.01 54.98 50.78 51.48 1,105,548 +0.23(+0.45%)
Jun 05, 2023 50.59 51.93 50.05 51.25 554,291 +0.40(+0.79%)
Jun 02, 2023 51.04 51.47 49.90 50.85 501,052 +1.24(+2.50%)
Jun 01, 2023 49.35 50.00 48.10 49.61 365,435 +0.25(+0.51%)
May 31, 2023 48.56 50.05 47.82 49.36 513,379 +0.95(+1.96%)
May 30, 2023 49.85 51.29 48.07 48.41 603,596 -1.42(-2.85%)
May 26, 2023 50.07 50.30 48.85 49.83 565,756 -0.09(-0.18%)
May 25, 2023 50.17 50.50 49.55 49.92 760,719 -0.06(-0.12%)
May 24, 2023 51.34 51.34 49.84 49.98 396,892 -1.44(-2.80%)
May 23, 2023 50.54 52.15 50.21 51.42 891,534 +0.71(+1.40%)
May 22, 2023 50.03 50.73 49.77 50.71 813,245 +0.81(+1.62%)
May 19, 2023 51.24 52.10 49.21 49.90 1,051,630 -1.02(-2.00%)
May 18, 2023 49.21 51.06 49.10 50.92 1,159,369 +1.77(+3.60%)
May 17, 2023 47.25 49.22 46.55 49.15 802,879 +2.46(+5.27%)
May 16, 2023 47.87 47.87 46.26 46.69 587,695 -2.33(-4.75%)
May 15, 2023 47.00 49.37 46.70 49.02 721,262 +1.92(+4.08%)
May 12, 2023 47.19 48.11 46.58 47.10 619,021 -0.01(-0.02%)
May 11, 2023 48.28 48.35 46.82 47.11 555,596 -1.47(-3.03%)
May 10, 2023 47.61 49.79 47.43 48.58 593,273 +1.51(+3.21%)
May 09, 2023 46.31 47.43 46.17 47.07 656,776 +0.02(+0.04%)
May 08, 2023 47.22 47.92 46.83 47.05 841,851 -0.17(-0.36%)
May 05, 2023 43.98 49.24 42.96 47.22 1,286,559 +1.41(+3.08%)
May 04, 2023 43.10 46.04 42.23 45.81 826,472 +2.48(+5.72%)
May 03, 2023 42.90 44.26 42.40 43.33 559,932 +0.82(+1.93%)
May 02, 2023 43.73 43.73 41.68 42.51 691,247 -1.52(-3.45%)
May 01, 2023 43.42 44.34 43.01 44.03 530,101 +0.36(+0.82%)
Apr 28, 2023 42.24 44.71 41.60 43.67 579,787 +1.21(+2.85%)
Apr 27, 2023 42.36 43.40 42.30 42.46 887,080 +0.13(+0.31%)
Apr 26, 2023 43.76 44.19 41.68 42.33 568,916 +0.48(+1.15%)
Apr 25, 2023 43.81 44.43 41.36 41.85 503,149 -1.76(-4.04%)
Apr 24, 2023 42.12 43.72 41.73 43.61 545,212 +1.37(+3.24%)
Apr 21, 2023 41.29 42.60 41.29 42.24 530,888 +0.98(+2.38%)
Apr 20, 2023 41.41 41.86 41.00 41.26 519,008 -0.63(-1.50%)
Apr 19, 2023 40.68 41.94 40.68 41.89 521,376 +0.91(+2.22%)
Apr 18, 2023 41.29 41.49 40.32 40.98 904,304 +0.23(+0.56%)
Apr 17, 2023 38.62 40.98 38.62 40.75 1,572,923 +2.55(+6.68%)
Apr 14, 2023 38.61 38.61 37.48 38.20 556,849 -0.43(-1.11%)
Apr 13, 2023 37.84 39.36 37.84 38.63 683,615 +1.14(+3.04%)
Apr 12, 2023 38.91 39.22 37.20 37.49 394,962 -0.94(-2.45%)
Apr 11, 2023 37.32 38.57 37.32 38.43 848,421 +1.08(+2.89%)
Apr 10, 2023 39.25 39.40 37.26 37.35 522,362 -2.26(-5.71%)
Apr 06, 2023 38.70 39.68 38.33 39.61 515,789 +0.87(+2.25%)
Apr 05, 2023 39.94 41.03 38.47 38.74 752,635 -1.43(-3.56%)
Apr 04, 2023 40.46 40.98 38.65 40.17 579,488 -0.31(-0.77%)
Apr 03, 2023 40.04 40.93 39.25 40.48 829,931 +0.38(+0.95%)
Mar 31, 2023 38.95 40.24 38.89 40.10 593,547 +1.46(+3.78%)
Mar 30, 2023 39.31 39.43 37.66 38.64 607,593 -0.43(-1.10%)
Mar 29, 2023 38.24 39.24 38.03 39.07 503,991 +1.41(+3.74%)
Mar 28, 2023 37.39 38.07 37.35 37.66 331,640 +0.33(+0.88%)
Mar 27, 2023 38.08 38.45 37.24 37.33 802,547 -0.35(-0.93%)
Mar 24, 2023 36.52 37.76 35.72 37.68 551,741 +0.69(+1.87%)
Mar 23, 2023 37.78 38.24 36.76 36.99 373,746 -0.29(-0.78%)
Mar 22, 2023 38.34 38.87 37.20 37.28 590,868 -1.06(-2.76%)
Mar 21, 2023 39.12 39.28 38.30 38.34 346,880 -0.66(-1.69%)
Mar 20, 2023 38.48 39.12 38.00 39.00 663,382 +0.47(+1.22%)
Mar 17, 2023 40.09 40.09 38.41 38.53 708,247 -1.69(-4.20%)
Mar 16, 2023 40.46 40.82 38.76 40.22 447,263 -0.51(-1.25%)
Mar 15, 2023 40.18 40.81 39.77 40.73 347,258 +0.17(+0.42%)
Mar 14, 2023 41.70 42.05 39.80 40.56 533,109 -0.32(-0.78%)
Mar 13, 2023 38.40 41.22 38.35 40.88 773,287 +2.12(+5.47%)
Mar 10, 2023 39.90 39.90 37.77 38.76 919,356 -1.16(-2.91%)
Mar 09, 2023 42.78 42.95 39.65 39.92 659,931 -2.57(-6.05%)
Mar 08, 2023 42.67 42.72 42.05 42.49 403,878 -0.17(-0.40%)
Mar 07, 2023 44.03 44.11 42.65 42.66 378,861 -1.50(-3.40%)
Mar 06, 2023 45.37 45.51 43.61 44.16 475,060 -1.54(-3.37%)
Mar 03, 2023 42.38 45.76 42.00 45.70 812,362 +0.65(+1.44%)
Mar 02, 2023 45.25 45.57 44.35 45.05 543,790 -0.60(-1.31%)
Mar 01, 2023 44.75 46.07 44.69 45.65 350,919 +1.16(+2.61%)
Feb 28, 2023 43.40 45.00 43.40 44.49 638,533 +1.03(+2.37%)
Feb 27, 2023 44.13 44.31 43.07 43.46 280,661 -0.29(-0.66%)
Feb 24, 2023 43.70 44.46 43.15 43.75 371,011 -0.69(-1.55%)
Feb 23, 2023 46.28 47.35 44.00 44.44 489,786 -1.72(-3.73%)
Feb 22, 2023 45.77 46.88 45.45 46.16 542,456 +0.66(+1.45%)
Feb 21, 2023 48.00 48.85 44.34 45.50 851,891 -3.21(-6.59%)
Feb 17, 2023 47.59 49.31 45.19 48.71 812,530 +4.44(+10.03%)
Feb 16, 2023 44.27 44.76 43.34 44.27 473,141 +0.06(+0.14%)
Feb 15, 2023 43.11 44.29 42.26 44.21 511,632 +0.96(+2.22%)
Feb 14, 2023 43.80 44.66 42.36 43.25 408,719 -0.56(-1.28%)
Feb 13, 2023 44.14 44.62 43.51 43.81 445,536 -0.19(-0.43%)
Feb 10, 2023 45.03 45.03 43.52 44.00 458,103 -1.37(-3.02%)
Feb 09, 2023 45.69 46.48 44.85 45.37 516,355 -0.11(-0.24%)
Feb 08, 2023 47.65 47.65 45.42 45.48 513,238 -2.16(-4.53%)
Feb 07, 2023 45.94 47.82 44.83 47.64 736,843 +1.70(+3.70%)
Feb 06, 2023 45.44 46.79 45.11 45.94 424,409 +0.21(+0.46%)
Feb 03, 2023 46.66 47.41 45.66 45.73 378,549 -1.61(-3.40%)
Feb 02, 2023 45.92 47.95 45.74 47.34 809,090 +2.10(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.