Rainy Mountain Royalty Corp (TSV: RMO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Dec 13, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Nov 21, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Nov 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Nov 06, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0700 | 0 | -0.03(-30.00%) | |||
| May 09, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.04(+66.67%) |
| Apr 19, 2023 | 0.0600 | 0 | -0.03(-29.41%) | |||
| Apr 12, 2023 | 0.0850 | 0 | -0.02(-19.05%) | |||
| Mar 16, 2023 | 0.1050 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
