Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 16, 2018 | 0.3302 | 0.3302 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 0.3150 | 0.3350 | 0.3100 | 0.3300 | 948,045 | -0.00(-0.45%) |
Nov 14, 2018 | 0.3830 | 0.3900 | 0.3101 | 0.3315 | 2,939,040 | -0.02(-5.39%) |
Nov 13, 2018 | 0.3390 | 0.3600 | 0.3390 | 0.3504 | 824,100 | +0.00(+0.11%) |
Nov 12, 2018 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | 4,799,662 | -0.08(-18.60%) |
Nov 09, 2018 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 5,246,500 | -0.05(-11.08%) |
Nov 08, 2018 | 0.4730 | 0.4990 | 0.4400 | 0.4836 | 9,963,910 | +0.04(+9.54%) |
Nov 07, 2018 | 0.4320 | 0.4700 | 0.4300 | 0.4415 | 2,909,696 | +0.02(+5.12%) |
Nov 06, 2018 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | 641,090 | -0.01(-2.33%) |
Nov 05, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 257,930 | +0.01(+1.65%) |
Nov 02, 2018 | 0.4450 | 0.4450 | 0.4100 | 0.4230 | 314,700 | -0.00(-0.84%) |
Nov 01, 2018 | 0.4400 | 0.4430 | 0.4200 | 0.4266 | 357,883 | -0.01(-1.93%) |
Oct 31, 2018 | 0.4204 | 0.4600 | 0.4101 | 0.4350 | 1,581,065 | +0.03(+6.10%) |
Oct 30, 2018 | 0.4029 | 0.4299 | 0.4000 | 0.4100 | 230,589 | +0.00(+0.17%) |
Oct 29, 2018 | 0.4300 | 0.4340 | 0.4020 | 0.4093 | 594,110 | -0.03(-6.98%) |
Oct 26, 2018 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | 656,400 | +0.03(+6.49%) |
Oct 25, 2018 | 0.4350 | 0.4350 | 0.4010 | 0.4132 | 440,317 | -0.01(-1.62%) |
Oct 24, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 428,235 | -0.01(-2.33%) |
Oct 23, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 214,548 | +0.01(+1.18%) |
Oct 22, 2018 | 0.4400 | 0.4519 | 0.4250 | 0.4250 | 559,762 | -0.02(-3.41%) |
Oct 19, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 1,073,400 | +0.00(+0.00%) |
Oct 18, 2018 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 1,186,098 | +0.00(+0.00%) |
Oct 17, 2018 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 773,209 | -0.01(-2.22%) |
Oct 16, 2018 | 0.4500 | 0.5300 | 0.4400 | 0.4500 | 4,967,564 | -0.00(-0.66%) |
Oct 15, 2018 | 0.4550 | 0.4600 | 0.4200 | 0.4530 | 981,304 | -0.02(-3.62%) |
Oct 12, 2018 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 1,189,400 | +0.01(+2.17%) |
Oct 11, 2018 | 0.5000 | 0.5200 | 0.4000 | 0.4600 | 2,443,872 | -0.05(-9.98%) |
Oct 10, 2018 | 0.5400 | 0.6100 | 0.5000 | 0.5110 | 7,561,111 | -0.02(-3.58%) |
Oct 09, 2018 | 0.5677 | 0.5677 | 0.5200 | 0.5300 | 1,592,116 | -0.04(-6.82%) |
Oct 08, 2018 | 0.6500 | 0.6500 | 0.5209 | 0.5688 | 3,307,780 | -0.06(-8.99%) |
Oct 05, 2018 | 0.6000 | 0.6770 | 0.5710 | 0.6250 | 8,528,200 | +0.03(+4.17%) |
Oct 04, 2018 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 525,000 | +0.03(+5.26%) |
Oct 03, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 633,675 | -0.01(-2.36%) |
Oct 02, 2018 | 0.6000 | 0.6149 | 0.5700 | 0.5838 | 599,046 | -0.01(-1.05%) |
Oct 01, 2018 | 0.6100 | 0.6300 | 0.5800 | 0.5900 | 3,735,763 | -0.58(-49.57%) |
Sep 28, 2018 | 1.440 | 1.600 | 1.160 | 1.170 | 1,107,400 | -0.46(-28.22%) |
Sep 27, 2018 | 1.400 | 2.190 | 1.370 | 1.630 | 5,502,611 | +0.36(+28.35%) |
Sep 26, 2018 | 1.220 | 1.290 | 1.200 | 1.270 | 504,715 | +0.08(+6.72%) |
Sep 25, 2018 | 1.180 | 1.220 | 1.160 | 1.190 | 45,486 | +0.00(+0.00%) |
Sep 24, 2018 | 1.180 | 1.198 | 1.154 | 1.190 | 44,178 | -0.01(-0.83%) |
Sep 21, 2018 | 1.200 | 1.210 | 1.170 | 1.200 | 24,400 | -0.02(-1.64%) |
Sep 20, 2018 | 1.240 | 1.240 | 1.120 | 1.220 | 180,137 | -0.02(-1.61%) |
Sep 19, 2018 | 1.190 | 1.290 | 1.190 | 1.240 | 48,413 | +0.06(+5.08%) |
Sep 18, 2018 | 1.220 | 1.230 | 1.180 | 1.180 | 78,593 | -0.04(-3.28%) |
Sep 17, 2018 | 1.280 | 1.280 | 1.180 | 1.220 | 145,309 | -0.07(-5.43%) |
Sep 14, 2018 | 1.410 | 1.410 | 1.280 | 1.290 | 53,500 | -0.09(-6.52%) |
Sep 13, 2018 | 1.430 | 1.460 | 1.370 | 1.380 | 29,728 | -0.05(-3.50%) |
Sep 12, 2018 | 1.490 | 1.500 | 1.410 | 1.430 | 43,591 | -0.04(-2.72%) |
Sep 11, 2018 | 1.460 | 1.509 | 1.450 | 1.470 | 18,812 | +0.02(+1.38%) |
Sep 10, 2018 | 1.540 | 1.542 | 1.450 | 1.450 | 33,993 | -0.05(-3.33%) |
Sep 07, 2018 | 1.520 | 1.550 | 1.450 | 1.500 | 43,400 | -0.04(-2.60%) |
Sep 06, 2018 | 1.590 | 1.590 | 1.500 | 1.540 | 43,134 | +0.00(+0.00%) |
Sep 05, 2018 | 1.550 | 1.555 | 1.500 | 1.540 | 33,810 | -0.03(-1.91%) |
Sep 04, 2018 | 1.420 | 1.580 | 1.375 | 1.570 | 214,394 | +0.02(+1.29%) |
Aug 31, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
Aug 30, 2018 | 1.560 | 1.569 | 1.500 | 1.520 | 50,690 | -0.05(-3.18%) |
Aug 29, 2018 | 1.470 | 1.570 | 1.460 | 1.570 | 47,187 | +0.11(+7.53%) |
Aug 28, 2018 | 1.530 | 1.550 | 1.460 | 1.460 | 141,731 | -0.07(-4.58%) |
Aug 27, 2018 | 1.530 | 1.566 | 1.520 | 1.530 | 26,349 | +0.01(+0.66%) |
Aug 24, 2018 | 1.590 | 1.590 | 1.510 | 1.520 | 49,300 | -0.07(-4.40%) |
Aug 23, 2018 | 1.520 | 1.590 | 1.480 | 1.590 | 26,609 | +0.08(+5.30%) |
Aug 22, 2018 | 1.610 | 1.610 | 1.480 | 1.510 | 32,641 | -0.09(-5.63%) |
Aug 21, 2018 | 1.520 | 1.690 | 1.480 | 1.600 | 144,955 | +0.07(+4.58%) |
Aug 20, 2018 | 1.540 | 1.540 | 1.450 | 1.530 | 30,462 | +0.00(+0.00%) |
Aug 17, 2018 | 1.510 | 1.550 | 1.510 | 1.530 | 31,700 | +0.01(+0.66%) |
Aug 16, 2018 | 1.470 | 1.549 | 1.461 | 1.520 | 67,855 | +0.05(+3.40%) |
Aug 15, 2018 | 1.630 | 1.670 | 1.380 | 1.470 | 297,266 | -0.11(-6.96%) |
Aug 14, 2018 | 1.630 | 1.680 | 1.510 | 1.580 | 78,287 | -0.10(-5.95%) |
Aug 13, 2018 | 1.660 | 1.690 | 1.600 | 1.680 | 77,672 | +0.04(+2.75%) |
Aug 10, 2018 | 1.560 | 1.660 | 1.460 | 1.635 | 62,000 | +0.12(+8.28%) |
Aug 09, 2018 | 1.540 | 1.640 | 1.440 | 1.510 | 105,163 | -0.01(-0.66%) |
Aug 08, 2018 | 1.580 | 1.650 | 1.500 | 1.520 | 76,795 | -0.07(-4.40%) |
Aug 07, 2018 | 1.670 | 1.730 | 1.590 | 1.590 | 186,614 | -0.08(-4.79%) |
Aug 06, 2018 | 1.690 | 1.740 | 1.570 | 1.670 | 113,945 | -0.03(-1.76%) |
Aug 03, 2018 | 1.770 | 1.790 | 1.650 | 1.700 | 206,200 | -0.09(-5.03%) |
Aug 02, 2018 | 1.700 | 1.900 | 1.605 | 1.790 | 848,032 | +0.00(+0.00%) |
Aug 01, 2018 | 1.930 | 2.360 | 1.660 | 1.790 | 13,212,997 | +0.31(+20.95%) |
Jul 31, 2018 | 1.420 | 1.580 | 1.400 | 1.480 | 243,296 | +0.06(+4.23%) |
Jul 30, 2018 | 1.470 | 1.470 | 1.290 | 1.420 | 185,899 | -0.05(-3.40%) |
Jul 27, 2018 | 1.560 | 1.560 | 1.410 | 1.470 | 118,700 | -0.08(-5.16%) |
Jul 26, 2018 | 1.530 | 1.647 | 1.500 | 1.550 | 47,211 | +0.04(+2.65%) |
Jul 25, 2018 | 1.710 | 1.726 | 1.490 | 1.510 | 185,327 | -0.19(-11.18%) |
Jul 24, 2018 | 1.760 | 1.789 | 1.690 | 1.700 | 78,603 | -0.06(-3.41%) |
Jul 23, 2018 | 1.810 | 1.880 | 1.720 | 1.760 | 53,019 | -0.05(-2.76%) |
Jul 20, 2018 | 1.760 | 1.909 | 1.750 | 1.810 | 133,923 | +0.04(+2.26%) |
Jul 19, 2018 | 1.850 | 1.879 | 1.720 | 1.770 | 45,271 | -0.07(-3.80%) |
Jul 18, 2018 | 1.860 | 1.890 | 1.810 | 1.840 | 73,052 | -0.04(-2.13%) |
Jul 17, 2018 | 1.860 | 1.930 | 1.790 | 1.880 | 81,974 | +0.02(+1.08%) |
Jul 16, 2018 | 1.980 | 1.980 | 1.850 | 1.860 | 66,303 | -0.12(-6.06%) |
Jul 13, 2018 | 1.920 | 1.990 | 1.920 | 1.980 | 49,605 | +0.06(+3.13%) |
Jul 12, 2018 | 2.010 | 2.020 | 1.870 | 1.920 | 104,918 | -0.08(-4.00%) |
Jul 11, 2018 | 2.100 | 2.172 | 1.910 | 2.000 | 339,255 | -0.25(-11.11%) |
Jul 10, 2018 | 1.860 | 2.350 | 1.850 | 2.250 | 1,096,088 | +0.41(+22.28%) |
Jul 09, 2018 | 2.010 | 2.030 | 1.800 | 1.840 | 126,297 | -0.13(-6.60%) |
Jul 06, 2018 | 1.840 | 2.000 | 1.780 | 1.970 | 158,412 | +0.11(+5.92%) |
Jul 05, 2018 | 1.910 | 1.910 | 1.780 | 1.860 | 69,388 | -0.06(-3.13%) |
Jul 03, 2018 | 1.920 | 1.920 | 1.920 | 0 | -0.04(-2.04%) | |
Jul 02, 2018 | 1.940 | 2.060 | 1.920 | 1.960 | 48,163 | +0.03(+1.55%) |
Jun 29, 2018 | 2.080 | 1.910 | 1.930 | 121,583 | -0.16(-7.66%) | |
Jun 28, 2018 | 2.200 | 2.220 | 2.008 | 2.090 | 100,113 | +0.05(+2.45%) |
Jun 27, 2018 | 2.090 | 2.120 | 1.981 | 2.040 | 59,130 | -0.06(-2.86%) |
Jun 26, 2018 | 2.110 | 2.200 | 2.095 | 2.100 | 27,875 | -0.04(-1.87%) |
Jun 25, 2018 | 2.200 | 2.260 | 2.120 | 2.140 | 19,808 | -0.03(-1.38%) |
Jun 22, 2018 | 2.260 | 2.260 | 2.109 | 2.170 | 34,529 | +0.01(+0.46%) |
Jun 21, 2018 | 2.150 | 2.181 | 2.110 | 2.160 | 82,384 | +0.04(+1.89%) |
Jun 20, 2018 | 2.240 | 2.240 | 2.080 | 2.120 | 90,490 | -0.12(-5.36%) |
Jun 19, 2018 | 2.240 | 2.272 | 2.190 | 2.240 | 55,423 | -0.01(-0.44%) |
Jun 18, 2018 | 2.300 | 2.350 | 2.250 | 2.250 | 41,273 | -0.09(-3.85%) |
Jun 15, 2018 | 2.280 | 2.280 | 2.340 | 35,258 | +0.06(+2.63%) | |
Jun 14, 2018 | 2.360 | 2.380 | 2.250 | 2.280 | 50,172 | -0.05(-2.15%) |
Jun 13, 2018 | 2.400 | 2.430 | 2.320 | 2.330 | 47,214 | -0.07(-2.92%) |
Jun 12, 2018 | 2.490 | 2.520 | 2.400 | 2.400 | 40,379 | -0.08(-3.23%) |
Jun 11, 2018 | 2.490 | 2.500 | 2.430 | 2.480 | 100,382 | +0.13(+5.53%) |
Jun 08, 2018 | 2.400 | 2.420 | 2.300 | 2.350 | 78,070 | -0.04(-1.67%) |
Jun 07, 2018 | 2.460 | 2.490 | 2.350 | 2.390 | 76,041 | -0.07(-2.85%) |
Jun 06, 2018 | 2.510 | 2.510 | 2.391 | 2.460 | 50,862 | -0.06(-2.38%) |
Jun 05, 2018 | 2.390 | 2.540 | 2.370 | 2.520 | 164,075 | +0.13(+5.44%) |
Jun 04, 2018 | 2.510 | 2.510 | 2.380 | 2.390 | 80,877 | -0.13(-5.16%) |
Jun 01, 2018 | 2.470 | 2.560 | 2.330 | 2.520 | 146,422 | +0.11(+4.56%) |
May 31, 2018 | 2.380 | 2.540 | 2.311 | 2.410 | 250,001 | +0.07(+2.99%) |
May 30, 2018 | 2.250 | 2.450 | 2.180 | 2.340 | 263,995 | +0.13(+5.95%) |
May 29, 2018 | 2.300 | 2.300 | 2.140 | 2.209 | 77,893 | -0.08(-3.55%) |
May 25, 2018 | 2.290 | 2.290 | 2.290 | 0 | -0.02(-0.87%) | |
May 24, 2018 | 2.250 | 2.440 | 2.220 | 2.310 | 310,876 | +0.06(+2.67%) |
May 23, 2018 | 2.250 | 2.280 | 2.190 | 2.250 | 59,017 | -0.01(-0.44%) |
May 22, 2018 | 2.300 | 2.388 | 2.220 | 2.260 | 106,997 | -0.08(-3.42%) |
May 21, 2018 | 2.540 | 2.580 | 2.310 | 2.340 | 329,226 | -0.24(-9.30%) |
May 18, 2018 | 2.360 | 2.840 | 2.220 | 2.580 | 1,681,399 | +0.21(+8.94%) |
May 17, 2018 | 2.420 | 2.420 | 2.200 | 2.368 | 174,057 | -0.00(-0.07%) |
May 16, 2018 | 2.400 | 2.450 | 2.330 | 2.370 | 137,166 | +0.01(+0.42%) |
May 15, 2018 | 2.500 | 2.600 | 2.310 | 2.360 | 242,176 | -0.14(-5.60%) |
May 14, 2018 | 2.430 | 2.570 | 2.350 | 2.500 | 499,577 | +0.12(+5.04%) |
May 11, 2018 | 2.610 | 2.710 | 2.280 | 2.380 | 1,645,623 | +0.14(+6.25%) |
May 10, 2018 | 1.930 | 2.310 | 1.900 | 2.240 | 414,801 | +0.21(+10.34%) |
May 09, 2018 | 2.260 | 2.360 | 1.910 | 2.030 | 469,614 | -0.26(-11.35%) |
May 08, 2018 | 2.450 | 2.630 | 2.240 | 2.290 | 1,274,586 | -0.13(-5.33%) |
May 07, 2018 | 2.550 | 2.550 | 2.370 | 2.419 | 105,891 | -0.04(-1.67%) |
May 04, 2018 | 2.410 | 2.480 | 2.350 | 2.460 | 145,981 | +0.10(+4.24%) |
May 03, 2018 | 2.580 | 2.620 | 2.301 | 2.360 | 300,766 | -0.22(-8.53%) |
May 02, 2018 | 2.590 | 2.720 | 2.510 | 2.580 | 279,052 | -0.03(-1.15%) |
May 01, 2018 | 2.510 | 2.630 | 2.420 | 2.610 | 220,201 | +0.09(+3.57%) |
Apr 30, 2018 | 2.650 | 2.689 | 2.410 | 2.520 | 358,848 | -0.12(-4.55%) |
Apr 27, 2018 | 2.650 | 2.680 | 2.610 | 2.640 | 84,416 | -0.01(-0.38%) |
Apr 26, 2018 | 2.650 | 2.690 | 2.600 | 2.650 | 120,234 | +0.01(+0.38%) |
Apr 25, 2018 | 2.610 | 2.790 | 2.604 | 2.640 | 171,742 | -0.01(-0.38%) |
Apr 24, 2018 | 2.750 | 2.810 | 2.640 | 2.650 | 135,951 | -0.10(-3.64%) |
Apr 23, 2018 | 2.850 | 2.850 | 2.710 | 2.750 | 110,495 | -0.01(-0.36%) |
Apr 20, 2018 | 2.760 | 2.860 | 2.750 | 2.760 | 157,233 | +0.00(+0.18%) |
Apr 19, 2018 | 2.820 | 2.850 | 2.700 | 2.755 | 242,307 | +0.02(+0.92%) |
Apr 18, 2018 | 2.780 | 2.880 | 2.730 | 2.730 | 168,789 | -0.02(-0.73%) |
Apr 17, 2018 | 2.770 | 2.890 | 2.700 | 2.750 | 352,296 | -0.01(-0.36%) |
Apr 16, 2018 | 2.890 | 3.072 | 2.760 | 2.760 | 741,144 | -0.12(-4.17%) |
Apr 13, 2018 | 2.910 | 2.953 | 2.800 | 2.880 | 91,831 | -0.04(-1.37%) |
Apr 12, 2018 | 2.970 | 3.030 | 2.910 | 2.920 | 36,031 | -0.03(-1.02%) |
Apr 11, 2018 | 3.050 | 3.150 | 2.920 | 2.950 | 155,431 | -0.07(-2.32%) |
Apr 10, 2018 | 3.020 | 3.170 | 2.900 | 3.020 | 89,073 | +0.03(+1.00%) |
Apr 09, 2018 | 3.170 | 3.369 | 2.800 | 2.990 | 221,569 | -0.16(-5.08%) |
Apr 06, 2018 | 3.290 | 3.300 | 3.100 | 3.150 | 106,471 | -0.20(-5.97%) |
Apr 05, 2018 | 3.280 | 3.450 | 3.121 | 3.350 | 296,176 | +0.04(+1.21%) |
Apr 04, 2018 | 2.640 | 5.160 | 2.640 | 3.310 | 2,935,464 | +0.66(+24.91%) |
Apr 03, 2018 | 2.810 | 2.880 | 2.601 | 2.650 | 46,280 | -0.10(-3.64%) |
Apr 02, 2018 | 3.200 | 3.200 | 2.710 | 2.750 | 138,496 | -0.47(-14.60%) |
Mar 29, 2018 | 3.220 | 3.220 | 3.220 | 0 | -0.34(-9.55%) | |
Mar 28, 2018 | 3.300 | 3.930 | 3.217 | 3.560 | 326,801 | +0.27(+8.21%) |
Mar 27, 2018 | 3.650 | 3.650 | 3.190 | 3.290 | 318,107 | -0.77(-18.97%) |
Mar 26, 2018 | 4.100 | 4.460 | 3.860 | 4.060 | 455,521 | -0.01(-0.25%) |
Mar 23, 2018 | 4.053 | 4.749 | 4.000 | 4.070 | 245,862 | +0.01(+0.25%) |
Mar 22, 2018 | 4.230 | 4.400 | 4.020 | 4.060 | 142,808 | -0.22(-5.14%) |
Mar 21, 2018 | 4.620 | 4.620 | 4.240 | 4.280 | 127,013 | -0.34(-7.36%) |
Mar 20, 2018 | 4.660 | 4.917 | 4.441 | 4.620 | 301,794 | +0.01(+0.22%) |
Mar 19, 2018 | 5.270 | 5.270 | 4.430 | 4.610 | 373,742 | -0.78(-14.47%) |
Mar 16, 2018 | 5.060 | 6.300 | 5.051 | 5.390 | 994,240 | +0.29(+5.69%) |
Mar 15, 2018 | 4.570 | 6.760 | 4.030 | 5.100 | 3,966,464 | +0.55(+12.09%) |
Mar 14, 2018 | 3.210 | 4.600 | 3.085 | 4.550 | 1,005,883 | +1.35(+42.19%) |
Mar 13, 2018 | 3.750 | 3.750 | 3.200 | 3.200 | 210,712 | -0.56(-14.89%) |
Mar 12, 2018 | 4.430 | 4.890 | 3.750 | 3.760 | 437,920 | -0.54(-12.56%) |
Mar 09, 2018 | 3.390 | 4.890 | 3.253 | 4.300 | 1,151,691 | +0.91(+26.84%) |
Mar 08, 2018 | 3.330 | 3.570 | 2.950 | 3.390 | 303,612 | +0.33(+10.78%) |
Mar 07, 2018 | 2.750 | 3.280 | 2.634 | 3.060 | 383,678 | +0.31(+11.27%) |
Mar 06, 2018 | 2.640 | 3.100 | 2.531 | 2.750 | 395,077 | +0.20(+7.84%) |
Mar 05, 2018 | 2.780 | 2.800 | 2.510 | 2.550 | 75,907 | -0.15(-5.56%) |
Mar 02, 2018 | 2.860 | 3.240 | 2.615 | 2.700 | 314,455 | -0.10(-3.57%) |
Mar 01, 2018 | 2.760 | 2.940 | 2.600 | 2.800 | 195,950 | +0.00(+0.00%) |
Feb 28, 2018 | 3.000 | 3.035 | 2.780 | 2.800 | 77,207 | -0.20(-6.67%) |
Feb 27, 2018 | 3.190 | 3.190 | 2.925 | 3.000 | 115,911 | -0.24(-7.41%) |
Feb 26, 2018 | 3.399 | 3.750 | 3.020 | 3.240 | 374,871 | -0.10(-2.99%) |
Feb 23, 2018 | 3.510 | 3.510 | 3.150 | 3.340 | 76,224 | -0.09(-2.62%) |
Feb 22, 2018 | 3.260 | 3.430 | 3.120 | 3.430 | 93,244 | +0.13(+3.94%) |
Feb 21, 2018 | 3.460 | 3.580 | 3.260 | 3.300 | 80,006 | -0.18(-5.17%) |
Feb 20, 2018 | 3.170 | 3.500 | 3.120 | 3.480 | 55,252 | +0.26(+8.07%) |
Feb 16, 2018 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.59%) | |
Feb 15, 2018 | 3.100 | 3.240 | 3.026 | 3.201 | 27,657 | +0.11(+3.59%) |
Feb 14, 2018 | 3.226 | 3.226 | 3.000 | 3.090 | 21,829 | -0.01(-0.32%) |
Feb 13, 2018 | 3.160 | 3.210 | 3.100 | 3.100 | 23,071 | -0.12(-3.73%) |
Feb 12, 2018 | 3.100 | 3.320 | 3.010 | 3.220 | 44,575 | +0.10(+3.08%) |
Feb 09, 2018 | 3.310 | 3.310 | 2.910 | 3.124 | 45,430 | -0.18(-5.34%) |
Feb 08, 2018 | 3.400 | 3.480 | 3.363 | 3.300 | 36,430 | -0.12(-3.51%) |
Feb 07, 2018 | 3.290 | 3.458 | 3.290 | 3.420 | 16,975 | +0.17(+5.23%) |
Feb 06, 2018 | 3.610 | 3.610 | 3.180 | 3.250 | 70,202 | -0.48(-12.78%) |
Feb 05, 2018 | 3.940 | 3.980 | 3.420 | 3.726 | 37,359 | -0.21(-5.42%) |
Feb 02, 2018 | 4.280 | 4.280 | 3.920 | 3.940 | 74,901 | -0.35(-8.16%) |