Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 48.40 | 49.40 | 45.70 | 45.70 | 883 | -2.20(-4.59%) |
Jan 28, 2016 | 54.00 | 54.00 | 47.00 | 47.90 | 8,421 | -0.80(-1.64%) |
Jan 27, 2016 | 49.50 | 49.50 | 47.80 | 48.70 | 151 | +1.70(+3.62%) |
Jan 25, 2016 | 48.70 | 47.00 | 47.00 | 47.00 | 5 | -1.00(-2.08%) |
Jan 22, 2016 | 48.55 | 48.90 | 45.20 | 48.00 | 5,525 | -0.80(-1.64%) |
Jan 21, 2016 | 52.20 | 52.40 | 46.32 | 48.80 | 1,872 | -1.20(-2.40%) |
Jan 20, 2016 | 48.50 | 50.00 | 45.50 | 50.00 | 6,816 | +1.50(+3.09%) |
Jan 19, 2016 | 47.00 | 52.40 | 46.40 | 48.50 | 931 | -1.50(-3.00%) |
Jan 15, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,250 | -1.40(-2.72%) |
Jan 14, 2016 | 50.50 | 52.50 | 46.10 | 51.40 | 1,559 | +1.60(+3.21%) |
Jan 13, 2016 | 51.50 | 51.60 | 45.48 | 49.80 | 1,490 | -1.70(-3.30%) |
Jan 12, 2016 | 55.10 | 55.10 | 46.10 | 51.50 | 2,959 | +0.20(+0.39%) |
Jan 11, 2016 | 51.70 | 55.60 | 51.20 | 51.30 | 1,631 | -1.50(-2.84%) |
Jan 08, 2016 | 57.70 | 59.60 | 52.60 | 52.80 | 1,596 | -3.00(-5.38%) |
Jan 07, 2016 | 58.00 | 62.60 | 52.20 | 55.80 | 12,029 | -2.60(-4.45%) |
Jan 06, 2016 | 60.00 | 62.50 | 57.60 | 58.40 | 638 | -1.10(-1.85%) |
Jan 05, 2016 | 62.80 | 66.00 | 59.50 | 59.50 | 1,301 | -1.50(-2.46%) |
Jan 04, 2016 | 57.62 | 62.90 | 57.50 | 61.00 | 5,998 | -1.10(-1.77%) |
Dec 31, 2015 | 63.00 | 62.10 | 62.10 | 62.10 | 1,790 | +0.40(+0.65%) |
Dec 30, 2015 | 59.90 | 65.10 | 58.10 | 61.70 | 1,886 | +3.10(+5.29%) |
Dec 29, 2015 | 64.70 | 64.70 | 58.20 | 58.60 | 2,729 | +0.40(+0.69%) |
Dec 28, 2015 | 59.30 | 63.70 | 58.20 | 58.20 | 12,916 | -1.90(-3.16%) |
Dec 24, 2015 | 59.30 | 60.10 | 60.10 | 60.10 | 1,420 | -0.40(-0.66%) |
Dec 23, 2015 | 63.00 | 66.00 | 58.50 | 60.50 | 3,602 | +0.55(+0.92%) |
Dec 22, 2015 | 57.90 | 63.50 | 57.50 | 59.95 | 2,354 | +2.25(+3.90%) |
Dec 21, 2015 | 60.00 | 60.00 | 55.10 | 57.70 | 3,861 | -4.20(-6.79%) |
Dec 18, 2015 | 61.80 | 62.65 | 61.00 | 61.90 | 1,090 | +0.20(+0.32%) |
Dec 17, 2015 | 68.30 | 68.30 | 61.00 | 61.70 | 833 | -3.60(-5.51%) |
Dec 16, 2015 | 65.10 | 66.06 | 65.10 | 65.30 | 391 | -2.40(-3.55%) |
Dec 15, 2015 | 68.90 | 68.90 | 66.30 | 67.70 | 563 | -0.30(-0.44%) |
Dec 14, 2015 | 66.60 | 68.00 | 66.60 | 68.00 | 319 | +1.70(+2.56%) |
Dec 11, 2015 | 66.40 | 68.90 | 66.40 | 66.30 | 579 | -1.80(-2.64%) |
Dec 10, 2015 | 69.80 | 69.80 | 66.70 | 68.10 | 778 | +0.40(+0.59%) |
Dec 09, 2015 | 68.10 | 69.90 | 67.70 | 67.70 | 828 | +0.00(+0.00%) |
Dec 08, 2015 | 68.60 | 68.70 | 67.70 | 67.70 | 750 | +0.00(+0.00%) |
Dec 07, 2015 | 68.50 | 68.60 | 67.70 | 67.70 | 519 | -2.20(-3.15%) |
Dec 04, 2015 | 67.70 | 69.90 | 67.00 | 69.90 | 8,924 | +2.00(+2.94%) |
Dec 03, 2015 | 68.30 | 70.90 | 67.50 | 67.90 | 3,088 | -0.30(-0.44%) |
Dec 02, 2015 | 68.00 | 68.20 | 67.10 | 68.20 | 523 | +0.00(+0.00%) |
Dec 01, 2015 | 66.48 | 68.20 | 66.30 | 68.20 | 754 | +0.40(+0.59%) |
Nov 30, 2015 | 66.30 | 68.30 | 66.25 | 67.80 | 428 | +1.90(+2.88%) |
Nov 27, 2015 | 65.90 | 65.90 | 65.90 | 65.90 | 72 | +1.10(+1.70%) |
Nov 25, 2015 | 68.00 | 64.80 | 64.80 | 64.80 | 8,460 | -3.20(-4.71%) |
Nov 24, 2015 | 68.25 | 71.35 | 67.65 | 68.00 | 990 | +0.45(+0.67%) |
Nov 23, 2015 | 64.80 | 68.20 | 64.80 | 67.55 | 2,251 | -0.75(-1.10%) |
Nov 20, 2015 | 68.10 | 68.30 | 68.10 | 68.30 | 100 | -1.20(-1.73%) |
Nov 19, 2015 | 65.20 | 70.50 | 64.50 | 69.50 | 615 | +5.00(+7.75%) |
Nov 18, 2015 | 71.80 | 71.80 | 64.50 | 64.50 | 580 | -0.20(-0.31%) |
Nov 17, 2015 | 65.10 | 65.50 | 64.70 | 64.70 | 71 | -5.30(-7.57%) |
Nov 16, 2015 | 72.00 | 72.90 | 69.50 | 70.00 | 147 | +6.10(+9.55%) |
Nov 13, 2015 | 68.40 | 72.00 | 63.90 | 63.90 | 78 | -1.60(-2.44%) |
Nov 12, 2015 | 70.00 | 72.00 | 65.50 | 65.50 | 314 | -4.50(-6.43%) |
Nov 11, 2015 | 70.00 | 74.80 | 69.50 | 70.00 | 231 | -0.50(-0.71%) |
Nov 10, 2015 | 73.30 | 73.30 | 70.50 | 70.50 | 150 | +0.50(+0.71%) |
Nov 09, 2015 | 69.50 | 71.90 | 69.20 | 70.00 | 270 | +0.50(+0.72%) |
Nov 06, 2015 | 67.30 | 76.90 | 67.30 | 69.50 | 517 | +2.40(+3.58%) |
Nov 05, 2015 | 66.90 | 67.50 | 65.80 | 67.10 | 270 | +3.10(+4.84%) |
Nov 04, 2015 | 66.90 | 67.80 | 63.90 | 64.00 | 408 | -1.10(-1.69%) |
Nov 03, 2015 | 66.90 | 67.00 | 63.95 | 65.10 | 644 | -0.20(-0.31%) |
Nov 02, 2015 | 63.90 | 67.80 | 63.80 | 65.30 | 731 | +1.40(+2.19%) |
Oct 30, 2015 | 66.00 | 66.00 | 63.80 | 63.90 | 444 | -2.10(-3.18%) |
Oct 29, 2015 | 66.70 | 66.70 | 64.10 | 66.00 | 1,235 | -0.85(-1.27%) |
Oct 28, 2015 | 66.00 | 67.80 | 65.35 | 66.85 | 231 | +0.85(+1.29%) |
Oct 27, 2015 | 66.00 | 67.70 | 64.25 | 66.00 | 351 | +2.10(+3.29%) |
Oct 26, 2015 | 64.20 | 68.00 | 63.70 | 63.90 | 452 | -0.10(-0.16%) |
Oct 23, 2015 | 66.42 | 66.42 | 63.70 | 64.00 | 1,584 | -2.75(-4.12%) |
Oct 22, 2015 | 69.50 | 69.50 | 66.75 | 66.75 | 36 | +1.20(+1.83%) |
Oct 21, 2015 | 65.05 | 66.00 | 64.35 | 65.55 | 325 | -4.25(-6.09%) |
Oct 20, 2015 | 66.00 | 69.80 | 66.00 | 69.80 | 20 | +3.00(+4.49%) |
Oct 19, 2015 | 69.50 | 70.00 | 66.50 | 66.80 | 44 | -2.70(-3.88%) |
Oct 16, 2015 | 69.50 | 69.50 | 69.50 | 69.50 | 10 | +3.15(+4.75%) |
Oct 15, 2015 | 70.00 | 70.00 | 64.15 | 66.35 | 669 | +0.85(+1.30%) |
Oct 14, 2015 | 64.90 | 66.00 | 64.90 | 65.50 | 200 | -0.50(-0.76%) |
Oct 13, 2015 | 67.00 | 67.00 | 64.20 | 66.00 | 322 | -1.00(-1.49%) |
Oct 12, 2015 | 67.00 | 67.00 | 67.00 | 67.00 | 12 | +0.90(+1.36%) |
Oct 08, 2015 | 66.10 | 66.10 | 66.10 | 66.10 | 1 | +0.00(+0.00%) |
Oct 07, 2015 | 70.00 | 70.00 | 66.10 | 66.10 | 133 | -2.40(-3.50%) |
Oct 06, 2015 | 64.80 | 70.00 | 63.80 | 68.50 | 303 | +2.30(+3.47%) |
Oct 05, 2015 | 68.40 | 68.40 | 66.20 | 66.20 | 35 | -0.90(-1.34%) |
Oct 02, 2015 | 67.10 | 67.10 | 67.10 | 67.10 | 28 | +0.70(+1.05%) |
Oct 01, 2015 | 66.20 | 70.20 | 65.30 | 66.40 | 446 | -6.40(-8.79%) |
Sep 30, 2015 | 67.10 | 72.80 | 66.00 | 72.80 | 578 | +3.30(+4.75%) |
Sep 29, 2015 | 68.10 | 73.00 | 66.00 | 69.50 | 2,260 | +0.00(+0.00%) |
Sep 28, 2015 | 68.10 | 72.50 | 66.00 | 69.50 | 1,090 | -0.40(-0.57%) |
Sep 25, 2015 | 68.10 | 74.40 | 68.10 | 69.90 | 548 | +1.00(+1.45%) |
Sep 24, 2015 | 68.50 | 71.20 | 68.00 | 68.90 | 265 | -2.90(-4.04%) |
Sep 23, 2015 | 71.00 | 72.00 | 69.40 | 71.80 | 351 | +2.10(+3.01%) |
Sep 22, 2015 | 70.50 | 70.50 | 68.10 | 69.70 | 350 | +0.60(+0.87%) |
Sep 21, 2015 | 70.50 | 72.50 | 67.80 | 69.10 | 523 | -3.30(-4.56%) |
Sep 18, 2015 | 70.00 | 72.50 | 70.00 | 72.40 | 488 | +3.40(+4.93%) |
Sep 17, 2015 | 70.00 | 70.10 | 69.00 | 69.00 | 328 | -0.70(-1.00%) |
Sep 16, 2015 | 69.20 | 70.00 | 69.20 | 69.70 | 280 | +0.20(+0.29%) |
Sep 15, 2015 | 70.00 | 70.30 | 67.50 | 69.50 | 1,910 | -0.40(-0.57%) |
Sep 14, 2015 | 67.50 | 70.40 | 67.50 | 69.90 | 520 | -0.10(-0.14%) |
Sep 11, 2015 | 70.30 | 73.60 | 68.80 | 70.00 | 815 | +0.40(+0.57%) |
Sep 10, 2015 | 71.00 | 72.00 | 67.50 | 69.60 | 929 | -3.10(-4.26%) |
Sep 09, 2015 | 71.50 | 74.90 | 70.00 | 72.70 | 3,221 | +1.30(+1.82%) |
Sep 08, 2015 | 71.45 | 71.45 | 69.20 | 71.40 | 710 | +0.50(+0.71%) |
Sep 04, 2015 | 69.00 | 70.90 | 70.90 | 70.90 | 1,320 | +1.30(+1.87%) |
Sep 03, 2015 | 70.80 | 72.30 | 69.00 | 69.60 | 1,579 | +1.60(+2.35%) |
Sep 02, 2015 | 70.50 | 72.40 | 67.60 | 68.00 | 279 | -2.00(-2.86%) |
Sep 01, 2015 | 72.00 | 74.40 | 70.00 | 70.00 | 2,203 | -4.70(-6.29%) |
Aug 31, 2015 | 75.00 | 80.30 | 71.60 | 74.70 | 4,579 | +0.60(+0.81%) |
Aug 28, 2015 | 71.20 | 77.40 | 70.50 | 74.10 | 1,250 | +2.90(+4.07%) |
Aug 27, 2015 | 72.00 | 72.00 | 68.80 | 71.20 | 326 | +0.00(+0.00%) |
Aug 26, 2015 | 70.40 | 71.40 | 66.00 | 71.20 | 3,240 | -0.30(-0.42%) |
Aug 25, 2015 | 67.40 | 74.00 | 66.50 | 71.50 | 3,171 | +5.30(+8.01%) |
Aug 24, 2015 | 65.20 | 69.30 | 63.60 | 66.20 | 384 | -1.70(-2.50%) |
Aug 21, 2015 | 67.73 | 69.30 | 65.10 | 67.90 | 1,572 | +1.50(+2.26%) |
Aug 20, 2015 | 72.00 | 72.00 | 65.40 | 66.40 | 1,216 | -1.90(-2.78%) |
Aug 19, 2015 | 65.50 | 68.90 | 62.90 | 68.30 | 1,448 | -0.30(-0.44%) |
Aug 18, 2015 | 67.70 | 69.30 | 67.70 | 68.60 | 804 | +1.50(+2.24%) |
Aug 17, 2015 | 67.50 | 69.00 | 66.90 | 67.10 | 652 | -1.80(-2.61%) |
Aug 14, 2015 | 77.00 | 77.00 | 67.17 | 68.90 | 1,603 | -1.60(-2.27%) |
Aug 13, 2015 | 70.70 | 71.80 | 68.75 | 70.50 | 266 | +0.80(+1.15%) |
Aug 12, 2015 | 75.90 | 75.90 | 68.30 | 69.70 | 1,545 | -7.80(-10.06%) |
Aug 11, 2015 | 82.90 | 82.90 | 75.70 | 77.50 | 876 | -5.70(-6.85%) |
Aug 10, 2015 | 82.50 | 87.10 | 79.70 | 83.20 | 1,501 | +7.30(+9.62%) |
Aug 07, 2015 | 79.42 | 83.50 | 74.51 | 75.90 | 3,853 | -4.40(-5.48%) |
Aug 06, 2015 | 78.30 | 83.20 | 78.30 | 80.30 | 1,493 | +0.00(+0.00%) |
Aug 05, 2015 | 80.60 | 84.80 | 80.30 | 80.30 | 610 | +3.00(+3.88%) |
Aug 04, 2015 | 81.30 | 84.50 | 77.30 | 77.30 | 1,172 | -5.10(-6.19%) |
Aug 03, 2015 | 82.20 | 83.10 | 79.31 | 82.40 | 347 | +2.90(+3.65%) |
Jul 31, 2015 | 78.80 | 81.50 | 72.90 | 79.50 | 2,397 | -0.10(-0.13%) |
Jul 30, 2015 | 90.00 | 90.00 | 76.30 | 79.60 | 1,725 | -10.40(-11.55%) |
Jul 29, 2015 | 86.56 | 90.00 | 86.56 | 90.00 | 893 | +4.90(+5.76%) |
Jul 28, 2015 | 85.10 | 85.10 | 85.10 | 85.10 | 31 | -0.80(-0.93%) |
Jul 27, 2015 | 86.10 | 86.30 | 85.10 | 85.90 | 172 | -0.90(-1.04%) |
Jul 24, 2015 | 87.00 | 87.50 | 85.50 | 86.80 | 16,025 | -0.70(-0.80%) |
Jul 23, 2015 | 85.20 | 87.50 | 85.00 | 87.50 | 13,645 | +1.10(+1.27%) |
Jul 22, 2015 | 85.40 | 86.50 | 85.05 | 86.40 | 747 | -0.80(-0.92%) |
Jul 21, 2015 | 86.30 | 87.20 | 85.00 | 87.20 | 113 | +1.50(+1.75%) |
Jul 20, 2015 | 87.10 | 87.10 | 85.52 | 85.70 | 139 | -1.80(-2.06%) |
Jul 17, 2015 | 87.30 | 87.50 | 85.70 | 87.50 | 681 | +1.90(+2.22%) |
Jul 16, 2015 | 87.20 | 87.20 | 85.60 | 85.60 | 109 | -1.20(-1.38%) |
Jul 15, 2015 | 87.30 | 87.90 | 85.50 | 86.80 | 345 | +0.80(+0.93%) |
Jul 14, 2015 | 86.30 | 88.00 | 86.00 | 86.00 | 232 | -0.80(-0.92%) |
Jul 13, 2015 | 89.90 | 89.90 | 85.10 | 86.80 | 377 | -2.90(-3.23%) |
Jul 10, 2015 | 85.10 | 89.70 | 85.00 | 89.70 | 407 | +4.00(+4.67%) |
Jul 09, 2015 | 85.70 | 86.90 | 84.80 | 85.70 | 519 | +1.80(+2.15%) |
Jul 08, 2015 | 86.20 | 86.50 | 83.90 | 83.90 | 307 | -2.60(-3.01%) |
Jul 07, 2015 | 86.60 | 90.50 | 84.48 | 86.50 | 4,465 | -1.10(-1.26%) |
Jul 06, 2015 | 88.20 | 90.50 | 83.64 | 87.60 | 5,097 | -3.40(-3.74%) |
Jul 02, 2015 | 88.00 | 91.00 | 91.00 | 91.00 | 440 | +2.40(+2.71%) |
Jul 01, 2015 | 89.90 | 89.90 | 88.00 | 88.60 | 264 | +0.70(+0.80%) |
Jun 30, 2015 | 88.50 | 90.30 | 87.90 | 87.90 | 224 | -2.10(-2.33%) |
Jun 29, 2015 | 92.50 | 92.50 | 89.90 | 90.00 | 2,217 | -1.90(-2.07%) |
Jun 26, 2015 | 88.60 | 91.90 | 88.60 | 91.90 | 660 | +1.90(+2.11%) |
Jun 25, 2015 | 91.90 | 92.00 | 88.20 | 90.00 | 4,765 | -1.90(-2.07%) |
Jun 24, 2015 | 90.50 | 91.90 | 89.00 | 91.90 | 19,176 | +1.10(+1.21%) |
Jun 23, 2015 | 90.80 | 90.80 | 88.55 | 90.80 | 583 | +1.70(+1.91%) |
Jun 22, 2015 | 87.60 | 90.40 | 86.93 | 89.10 | 2,419 | +1.50(+1.71%) |
Jun 19, 2015 | 90.80 | 90.80 | 87.20 | 87.60 | 1,282 | +0.90(+1.04%) |
Jun 18, 2015 | 88.50 | 88.50 | 82.10 | 86.70 | 966 | -2.40(-2.69%) |
Jun 17, 2015 | 89.10 | 90.35 | 87.20 | 89.10 | 3,451 | -2.90(-3.15%) |
Jun 16, 2015 | 88.90 | 92.00 | 88.40 | 92.00 | 441 | +2.00(+2.22%) |
Jun 15, 2015 | 89.90 | 91.40 | 88.20 | 90.00 | 967 | +2.30(+2.62%) |
Jun 12, 2015 | 88.20 | 90.00 | 87.70 | 87.70 | 206 | +0.70(+0.80%) |
Jun 11, 2015 | 89.40 | 89.40 | 87.00 | 87.00 | 509 | -1.50(-1.69%) |
Jun 10, 2015 | 99.00 | 99.00 | 88.14 | 88.50 | 2,080 | +1.00(+1.14%) |
Jun 09, 2015 | 83.73 | 87.90 | 83.73 | 87.50 | 83 | -1.40(-1.57%) |
Jun 08, 2015 | 87.50 | 89.00 | 85.65 | 88.90 | 1,005 | +0.90(+1.02%) |
Jun 05, 2015 | 87.50 | 89.00 | 82.40 | 88.00 | 47,670 | +1.50(+1.73%) |
Jun 04, 2015 | 86.52 | 86.52 | 86.40 | 86.50 | 88 | -1.10(-1.26%) |
Jun 03, 2015 | 85.00 | 89.50 | 85.00 | 87.60 | 16,173 | +4.40(+5.29%) |
Jun 02, 2015 | 88.60 | 89.50 | 83.20 | 83.20 | 80 | -1.80(-2.12%) |
Jun 01, 2015 | 85.60 | 85.60 | 84.90 | 85.00 | 98 | -1.40(-1.62%) |
May 29, 2015 | 87.50 | 87.50 | 84.00 | 86.40 | 1,535 | -0.60(-0.69%) |
May 28, 2015 | 80.60 | 87.50 | 80.60 | 87.00 | 343 | +0.40(+0.46%) |
May 27, 2015 | 84.35 | 87.50 | 84.30 | 86.60 | 380 | -1.20(-1.37%) |
May 26, 2015 | 89.50 | 89.50 | 87.80 | 87.80 | 132 | -0.70(-0.79%) |
May 22, 2015 | 87.60 | 88.50 | 88.50 | 88.50 | 5,960 | +6.20(+7.53%) |
May 21, 2015 | 81.00 | 86.70 | 81.00 | 82.30 | 273 | -5.50(-6.26%) |
May 20, 2015 | 90.00 | 90.50 | 77.50 | 87.80 | 14,639 | -2.20(-2.44%) |
May 19, 2015 | 89.90 | 93.30 | 85.70 | 90.00 | 4,895 | +0.00(+0.00%) |
May 18, 2015 | 92.70 | 93.90 | 90.00 | 90.00 | 863 | -3.70(-3.95%) |
May 15, 2015 | 92.30 | 96.50 | 90.70 | 93.70 | 700 | -0.30(-0.32%) |
May 14, 2015 | 95.30 | 95.40 | 92.13 | 94.00 | 1,372 | -1.90(-1.98%) |
May 13, 2015 | 92.60 | 97.20 | 92.60 | 95.90 | 326 | -1.30(-1.34%) |
May 12, 2015 | 90.50 | 98.20 | 90.50 | 97.20 | 2,477 | +1.70(+1.78%) |
May 11, 2015 | 94.50 | 95.50 | 92.25 | 95.50 | 401 | +3.50(+3.80%) |
May 08, 2015 | 93.50 | 93.50 | 91.70 | 92.00 | 142 | -4.30(-4.47%) |
May 07, 2015 | 95.40 | 96.50 | 91.30 | 96.30 | 4,277 | +0.20(+0.21%) |
May 06, 2015 | 93.75 | 96.50 | 91.60 | 96.10 | 2,732 | +0.90(+0.95%) |
May 05, 2015 | 95.50 | 98.90 | 91.00 | 95.20 | 2,624 | +1.10(+1.17%) |
May 04, 2015 | 92.22 | 97.40 | 92.00 | 94.10 | 1,393 | +1.90(+2.06%) |
May 01, 2015 | 94.60 | 98.90 | 90.40 | 92.20 | 8,679 | -1.10(-1.18%) |
Apr 30, 2015 | 92.50 | 96.35 | 92.00 | 93.30 | 2,483 | +0.40(+0.43%) |
Apr 29, 2015 | 97.50 | 99.50 | 92.90 | 92.90 | 2,632 | -2.70(-2.82%) |
Apr 28, 2015 | 95.60 | 98.00 | 93.80 | 95.60 | 8,688 | +1.80(+1.92%) |
Apr 27, 2015 | 92.60 | 96.00 | 91.10 | 93.80 | 5,246 | -0.90(-0.95%) |
Apr 24, 2015 | 100.00 | 100.49 | 90.50 | 94.70 | 7,843 | -5.20(-5.21%) |
Apr 23, 2015 | 81.50 | 99.90 | 81.50 | 99.90 | 118,594 | +22.90(+29.74%) |
Apr 22, 2015 | 75.00 | 79.00 | 75.00 | 77.00 | 540 | -3.50(-4.35%) |
Apr 21, 2015 | 83.00 | 83.00 | 80.50 | 80.50 | 42 | +0.50(+0.63%) |
Apr 20, 2015 | 83.00 | 85.90 | 77.10 | 80.00 | 548 | -9.30(-10.41%) |
Apr 16, 2015 | 89.30 | 89.30 | 89.30 | 89.30 | 1,080 | +3.92(+4.59%) |
Apr 15, 2015 | 93.20 | 93.20 | 85.38 | 85.38 | 465 | -2.62(-2.98%) |
Apr 14, 2015 | 89.50 | 92.00 | 86.70 | 88.00 | 130 | +2.70(+3.17%) |
Apr 13, 2015 | 85.50 | 89.40 | 85.30 | 85.30 | 118 | -5.80(-6.37%) |
Apr 10, 2015 | 91.50 | 91.50 | 90.00 | 91.10 | 78 | -2.40(-2.57%) |
Apr 07, 2015 | 88.00 | 93.50 | 93.50 | 93.50 | 1 | +4.00(+4.47%) |
Apr 06, 2015 | 85.50 | 94.80 | 85.50 | 89.50 | 592 | -0.50(-0.56%) |
Apr 02, 2015 | 82.50 | 90.00 | 90.00 | 90.00 | 60 | +2.40(+2.74%) |
Apr 01, 2015 | 83.90 | 94.80 | 82.45 | 87.60 | 1,179 | +4.60(+5.54%) |
Mar 31, 2015 | 83.00 | 83.00 | 83.00 | 83.00 | 20 | -0.70(-0.84%) |
Mar 30, 2015 | 83.01 | 83.70 | 81.00 | 83.70 | 382 | +4.70(+5.95%) |
Mar 27, 2015 | 75.00 | 79.20 | 75.00 | 79.00 | 243 | +4.00(+5.33%) |
Mar 26, 2015 | 84.50 | 89.80 | 70.90 | 75.00 | 845 | -8.00(-9.64%) |
Mar 25, 2015 | 94.00 | 94.80 | 83.00 | 83.00 | 462 | -8.25(-9.04%) |
Mar 24, 2015 | 91.00 | 91.25 | 91.00 | 91.25 | 40 | +0.25(+0.27%) |
Mar 23, 2015 | 96.50 | 96.50 | 91.00 | 91.00 | 366 | -1.50(-1.62%) |
Mar 20, 2015 | 96.00 | 97.40 | 92.50 | 92.50 | 977 | -4.80(-4.93%) |
Mar 19, 2015 | 95.80 | 99.60 | 94.00 | 97.30 | 500 | -2.20(-2.21%) |
Mar 18, 2015 | 100.00 | 103.40 | 95.30 | 99.50 | 69 | -0.30(-0.30%) |
Mar 17, 2015 | 97.80 | 103.50 | 95.00 | 99.80 | 505 | +5.80(+6.17%) |
Mar 16, 2015 | 95.60 | 97.00 | 94.00 | 94.00 | 562 | -5.50(-5.53%) |
Mar 13, 2015 | 95.10 | 99.70 | 94.60 | 99.50 | 116 | -0.30(-0.30%) |
Mar 12, 2015 | 96.60 | 99.80 | 96.60 | 99.80 | 84 | +4.90(+5.16%) |
Mar 11, 2015 | 94.00 | 100.00 | 92.50 | 94.90 | 390 | -2.60(-2.67%) |
Mar 10, 2015 | 98.80 | 98.80 | 92.90 | 97.50 | 215 | -1.30(-1.32%) |
Mar 09, 2015 | 98.80 | 98.80 | 98.80 | 98.80 | 35 | -1.10(-1.10%) |
Mar 06, 2015 | 101.00 | 102.60 | 97.50 | 99.90 | 594 | +0.00(+0.00%) |
Mar 05, 2015 | 99.50 | 99.90 | 97.50 | 99.90 | 208 | +7.15(+7.71%) |
Mar 04, 2015 | 102.40 | 102.40 | 92.75 | 92.75 | 68 | -6.25(-6.31%) |
Mar 02, 2015 | 100.00 | 100.30 | 99.00 | 99.00 | 171 | +0.00(+0.00%) |
Feb 27, 2015 | 101.95 | 101.95 | 99.00 | 99.00 | 244 | -0.90(-0.90%) |
Feb 26, 2015 | 104.80 | 104.90 | 96.80 | 99.90 | 2,807 | -0.10(-0.10%) |
Feb 25, 2015 | 94.80 | 100.00 | 93.00 | 100.00 | 703 | +3.90(+4.06%) |
Feb 24, 2015 | 97.50 | 99.50 | 93.50 | 96.10 | 2,351 | -3.40(-3.42%) |
Feb 23, 2015 | 92.30 | 99.50 | 92.30 | 99.50 | 256 | +7.50(+8.15%) |
Feb 20, 2015 | 92.10 | 93.00 | 92.00 | 92.00 | 155 | -0.10(-0.11%) |
Feb 19, 2015 | 93.00 | 95.00 | 92.00 | 92.10 | 303 | -3.89(-4.05%) |
Feb 18, 2015 | 96.00 | 96.00 | 95.99 | 95.99 | 40 | +0.49(+0.51%) |
Feb 17, 2015 | 99.00 | 106.60 | 92.70 | 95.50 | 623 | +0.70(+0.74%) |
Feb 13, 2015 | 92.50 | 94.80 | 94.80 | 94.80 | 90 | +0.70(+0.74%) |
Feb 12, 2015 | 97.00 | 97.00 | 90.10 | 94.10 | 603 | -3.30(-3.39%) |
Feb 11, 2015 | 97.40 | 97.40 | 97.40 | 97.40 | 27 | +1.40(+1.46%) |
Feb 10, 2015 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | -2.80(-2.83%) |
Feb 09, 2015 | 94.00 | 98.80 | 93.00 | 98.80 | 294 | +1.49(+1.54%) |
Feb 06, 2015 | 98.40 | 98.40 | 96.40 | 97.31 | 945 | -2.09(-2.11%) |
Feb 05, 2015 | 97.90 | 100.00 | 97.90 | 99.40 | 377 | +2.90(+3.01%) |
Feb 04, 2015 | 105.80 | 105.80 | 93.00 | 96.50 | 778 | -7.00(-6.76%) |
Feb 03, 2015 | 108.39 | 113.30 | 100.80 | 103.50 | 560 | -12.20(-10.54%) |