Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.6100 | 0.6498 | 2,349,475 | +0.06(+11.10%) | ||
Jan 28, 2022 | 0.5584 | 0.6200 | 0.5200 | 0.5849 | 156,547 | +0.02(+4.45%) |
Jan 27, 2022 | 0.5700 | 0.6000 | 0.5300 | 0.5600 | 101,359 | -0.00(-0.88%) |
Jan 26, 2022 | 0.5800 | 0.6215 | 0.5500 | 0.5650 | 174,710 | -0.01(-2.57%) |
Jan 25, 2022 | 0.5900 | 0.6000 | 0.5575 | 0.5799 | 119,430 | -0.02(-3.33%) |
Jan 24, 2022 | 0.6200 | 0.6200 | 0.4800 | 0.5999 | 603,886 | -0.03(-4.78%) |
Jan 21, 2022 | 0.6510 | 0.6625 | 0.6100 | 0.6300 | 196,901 | -0.02(-3.09%) |
Jan 20, 2022 | 0.7001 | 0.7400 | 0.6500 | 0.6501 | 376,719 | -0.09(-12.15%) |
Jan 19, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7400 | 130,668 | +0.01(+1.65%) |
Jan 18, 2022 | 0.7500 | 0.7889 | 0.7000 | 0.7280 | 154,411 | -0.03(-3.35%) |
Jan 14, 2022 | 0.7532 | 0 | +0.01(+1.78%) | |||
Jan 13, 2022 | 0.7368 | 0.7999 | 0.7220 | 0.7400 | 156,849 | -0.00(-0.48%) |
Jan 12, 2022 | 0.8204 | 0.8204 | 0.7320 | 0.7436 | 117,505 | -0.05(-5.87%) |
Jan 11, 2022 | 0.7651 | 0.8000 | 0.7503 | 0.7900 | 173,102 | +0.07(+9.42%) |
Jan 10, 2022 | 0.7848 | 0.7878 | 0.6950 | 0.7220 | 165,324 | -0.03(-3.41%) |
Jan 07, 2022 | 0.8000 | 0.8100 | 0.7101 | 0.7475 | 400,178 | -0.05(-6.56%) |
Jan 06, 2022 | 0.9300 | 0.9900 | 0.7800 | 0.8000 | 4,369,065 | +0.05(+6.67%) |
Jan 05, 2022 | 0.7600 | 0.7900 | 0.7301 | 0.7500 | 308,085 | +0.00(+0.00%) |
Jan 04, 2022 | 0.7770 | 0.7976 | 0.7300 | 0.7500 | 186,074 | +0.01(+1.35%) |
Jan 03, 2022 | 0.7400 | 0.7815 | 0.7268 | 0.7400 | 140,677 | +0.03(+4.23%) |
Dec 31, 2021 | 0.7000 | 0.7448 | 0.6700 | 0.7100 | 413,477 | -0.02(-2.73%) |
Dec 30, 2021 | 0.7019 | 0.7448 | 0.6999 | 0.7299 | 221,337 | +0.02(+2.37%) |
Dec 29, 2021 | 0.7500 | 0.7555 | 0.6903 | 0.7130 | 325,747 | -0.02(-3.01%) |
Dec 28, 2021 | 0.8000 | 0.8098 | 0.7023 | 0.7351 | 401,630 | -0.05(-6.52%) |
Dec 27, 2021 | 0.8100 | 0.8298 | 0.7690 | 0.7864 | 247,397 | -0.03(-3.59%) |
Dec 23, 2021 | 0.8100 | 0.8599 | 0.8002 | 0.8157 | 216,323 | -0.01(-1.58%) |
Dec 22, 2021 | 0.7900 | 0.8657 | 0.7900 | 0.8288 | 177,461 | +0.01(+0.95%) |
Dec 21, 2021 | 0.8503 | 0.8850 | 0.7800 | 0.8210 | 724,126 | -0.04(-4.23%) |
Dec 20, 2021 | 0.8558 | 0.8900 | 0.8350 | 0.8573 | 172,623 | -0.04(-4.76%) |
Dec 17, 2021 | 0.8693 | 0.9094 | 0.8500 | 0.9001 | 166,206 | +0.02(+2.61%) |
Dec 16, 2021 | 0.8600 | 0.8951 | 0.8500 | 0.8772 | 416,403 | +0.04(+5.05%) |
Dec 15, 2021 | 0.8500 | 0.8795 | 0.7672 | 0.8350 | 150,748 | -0.02(-1.76%) |
Dec 14, 2021 | 0.8500 | 0.8999 | 0.8500 | 0.8500 | 75,749 | -0.02(-2.77%) |
Dec 13, 2021 | 0.8900 | 0.9299 | 0.8526 | 0.8742 | 116,905 | -0.03(-2.87%) |
Dec 10, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 90,948 | -0.02(-2.17%) |
Dec 09, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9200 | 60,138 | -0.02(-2.13%) |
Dec 08, 2021 | 0.9100 | 0.9899 | 0.9000 | 0.9400 | 164,872 | +0.03(+3.30%) |
Dec 07, 2021 | 0.8800 | 0.9300 | 0.8700 | 0.9100 | 137,892 | +0.04(+4.59%) |
Dec 06, 2021 | 0.8300 | 0.8800 | 0.8100 | 0.8701 | 337,346 | +0.04(+4.83%) |
Dec 03, 2021 | 0.8300 | 0.8911 | 0.8000 | 0.8300 | 464,497 | -0.07(-7.79%) |
Dec 02, 2021 | 0.9400 | 0.9500 | 0.8399 | 0.9001 | 376,379 | -0.06(-6.24%) |
Dec 01, 2021 | 0.9972 | 0.9999 | 0.9312 | 0.9600 | 203,680 | -0.01(-1.03%) |
Nov 30, 2021 | 1.030 | 1.050 | 0.9500 | 0.9700 | 584,533 | -0.05(-4.90%) |
Nov 29, 2021 | 1.000 | 1.040 | 1.000 | 1.020 | 181,027 | +0.02(+2.00%) |
Nov 26, 2021 | 0.9900 | 1.040 | 0.9900 | 1.000 | 42,850 | -0.03(-2.91%) |
Nov 24, 2021 | 1.010 | 1.050 | 0.9900 | 1.030 | 90,045 | +0.02(+1.99%) |
Nov 23, 2021 | 1.040 | 1.050 | 0.9200 | 1.010 | 244,238 | -0.03(-2.89%) |
Nov 22, 2021 | 1.080 | 1.090 | 1.040 | 1.040 | 183,105 | -0.04(-3.70%) |
Nov 19, 2021 | 1.070 | 1.110 | 1.050 | 1.080 | 175,529 | -0.01(-0.92%) |
Nov 18, 2021 | 1.140 | 1.090 | 1.076 | 1.090 | 153,970 | -0.04(-3.54%) |
Nov 17, 2021 | 1.150 | 1.170 | 1.130 | 1.130 | 111,924 | -0.06(-5.04%) |
Nov 16, 2021 | 1.190 | 1.200 | 1.170 | 1.190 | 162,524 | -0.02(-1.65%) |
Nov 15, 2021 | 1.170 | 1.230 | 1.170 | 1.210 | 222,956 | +0.03(+2.54%) |
Nov 12, 2021 | 1.180 | 1.190 | 1.160 | 1.180 | 112,690 | +0.01(+0.80%) |
Nov 11, 2021 | 1.170 | 1.194 | 1.130 | 1.171 | 116,152 | +0.00(+0.05%) |
Nov 10, 2021 | 1.150 | 1.170 | 300,276 | -0.03(-2.50%) | ||
Nov 09, 2021 | 1.140 | 1.220 | 1.120 | 1.200 | 271,666 | +0.03(+2.56%) |
Nov 08, 2021 | 1.110 | 1.190 | 1.101 | 1.170 | 245,077 | +0.07(+6.36%) |
Nov 05, 2021 | 1.110 | 1.120 | 1.099 | 1.100 | 105,574 | -0.02(-1.79%) |
Nov 04, 2021 | 1.130 | 1.140 | 1.090 | 1.120 | 187,154 | +0.01(+0.90%) |
Nov 03, 2021 | 1.160 | 1.169 | 1.090 | 1.110 | 389,149 | -0.08(-6.72%) |
Nov 02, 2021 | 1.150 | 1.290 | 1.055 | 1.190 | 1,430,603 | +0.05(+4.39%) |
Nov 01, 2021 | 1.110 | 1.150 | 1.120 | 1.140 | 111,305 | +0.02(+1.79%) |
Oct 29, 2021 | 1.110 | 1.120 | 1.100 | 1.120 | 99,845 | +0.01(+0.90%) |
Oct 28, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 104,854 | -0.02(-1.77%) |
Oct 27, 2021 | 1.170 | 1.170 | 1.100 | 1.130 | 248,809 | -0.04(-3.42%) |
Oct 26, 2021 | 1.120 | 1.170 | 885,584 | +0.06(+5.41%) | ||
Oct 25, 2021 | 1.050 | 1.130 | 1.050 | 1.110 | 239,841 | +0.05(+4.23%) |
Oct 22, 2021 | 1.100 | 1.100 | 1.060 | 1.065 | 103,668 | -0.03(-2.29%) |
Oct 21, 2021 | 1.090 | 1.140 | 1.080 | 1.090 | 119,866 | -0.03(-2.51%) |
Oct 20, 2021 | 1.103 | 1.120 | 1.070 | 1.118 | 143,985 | +0.01(+0.73%) |
Oct 19, 2021 | 1.080 | 1.120 | 1.050 | 1.110 | 133,095 | +0.02(+1.83%) |
Oct 18, 2021 | 1.120 | 1.130 | 1.080 | 1.090 | 195,860 | -0.02(-1.69%) |
Oct 15, 2021 | 1.060 | 1.140 | 1.060 | 1.109 | 272,028 | +0.03(+2.66%) |
Oct 14, 2021 | 1.110 | 1.110 | 1.081 | 1.080 | 191,802 | -0.02(-1.82%) |
Oct 13, 2021 | 1.040 | 1.120 | 1.034 | 1.100 | 179,731 | +0.04(+3.77%) |
Oct 12, 2021 | 1.080 | 1.090 | 1.030 | 1.060 | 498,051 | +0.03(+2.91%) |
Oct 11, 2021 | 1.040 | 1.070 | 1.020 | 1.030 | 97,543 | -0.02(-1.90%) |
Oct 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 52,664 | -0.01(-0.94%) |
Oct 07, 2021 | 1.020 | 1.077 | 1.003 | 1.060 | 82,806 | +0.04(+3.92%) |
Oct 06, 2021 | 1.030 | 1.040 | 0.9700 | 1.020 | 353,248 | -0.01(-0.97%) |
Oct 05, 2021 | 1.060 | 1.090 | 1.030 | 1.030 | 153,624 | -0.03(-2.83%) |
Oct 04, 2021 | 1.050 | 1.080 | 1.040 | 1.060 | 352,666 | -0.03(-2.75%) |
Oct 01, 2021 | 1.070 | 1.110 | 1.060 | 1.090 | 163,092 | +0.00(+0.00%) |
Sep 30, 2021 | 1.050 | 1.120 | 1.050 | 1.090 | 637,560 | -0.02(-1.80%) |
Sep 29, 2021 | 1.130 | 1.146 | 1.110 | 1.110 | 131,399 | -0.03(-2.63%) |
Sep 28, 2021 | 1.150 | 1.160 | 1.120 | 1.140 | 119,956 | -0.01(-0.87%) |
Sep 27, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 136,346 | -0.01(-0.86%) |
Sep 24, 2021 | 1.160 | 1.163 | 1.140 | 1.160 | 92,605 | -0.01(-0.85%) |
Sep 23, 2021 | 1.170 | 1.180 | 1.130 | 1.170 | 126,579 | +0.02(+1.74%) |
Sep 22, 2021 | 1.140 | 1.150 | 1.120 | 1.150 | 57,045 | +0.00(+0.00%) |
Sep 21, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 150,035 | +0.01(+0.88%) |
Sep 20, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 77,021 | -0.03(-2.56%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 73,830 | +0.02(+1.74%) |
Sep 16, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 74,786 | -0.03(-2.54%) |
Sep 15, 2021 | 1.150 | 1.180 | 1.140 | 1.180 | 137,205 | +0.02(+1.72%) |
Sep 14, 2021 | 1.140 | 1.200 | 1.140 | 1.160 | 286,422 | +0.01(+0.87%) |
Sep 13, 2021 | 1.180 | 1.180 | 1.140 | 1.150 | 200,041 | -0.03(-2.54%) |
Sep 10, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 129,520 | -0.01(-0.84%) |
Sep 09, 2021 | 1.140 | 1.200 | 1.140 | 1.190 | 193,646 | +0.05(+4.39%) |
Sep 08, 2021 | 1.210 | 1.210 | 1.140 | 1.140 | 276,116 | -0.07(-5.79%) |
Sep 07, 2021 | 1.230 | 1.250 | 1.195 | 1.210 | 173,725 | -0.01(-0.82%) |
Sep 03, 2021 | 1.230 | 1.260 | 1.220 | 1.220 | 326,073 | +0.01(+0.83%) |
Sep 02, 2021 | 1.190 | 1.220 | 1.180 | 1.210 | 271,574 | +0.01(+0.83%) |
Sep 01, 2021 | 1.200 | 1.200 | 1.175 | 1.200 | 147,351 | +0.02(+1.69%) |
Aug 31, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 201,277 | +0.01(+0.85%) |
Aug 30, 2021 | 1.180 | 1.200 | 1.165 | 1.170 | 198,995 | -0.03(-2.50%) |
Aug 27, 2021 | 1.160 | 1.200 | 1.160 | 1.200 | 197,623 | +0.02(+1.69%) |
Aug 26, 2021 | 1.190 | 1.250 | 1.160 | 1.180 | 683,112 | +0.00(+0.00%) |
Aug 25, 2021 | 1.200 | 1.270 | 1.180 | 1.180 | 423,681 | -0.02(-1.67%) |
Aug 24, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 269,221 | +0.04(+3.45%) |
Aug 23, 2021 | 1.180 | 1.200 | 1.140 | 1.160 | 395,861 | +0.00(+0.00%) |
Aug 20, 2021 | 1.100 | 1.170 | 1.100 | 1.160 | 270,447 | +0.04(+3.57%) |
Aug 19, 2021 | 1.150 | 1.150 | 1.100 | 1.120 | 215,581 | -0.04(-3.45%) |
Aug 18, 2021 | 1.150 | 1.160 | 1.110 | 1.160 | 224,775 | +0.04(+3.57%) |
Aug 17, 2021 | 1.110 | 1.140 | 1.100 | 1.120 | 240,606 | -0.03(-2.61%) |
Aug 16, 2021 | 1.160 | 1.170 | 1.110 | 1.150 | 300,521 | +0.00(+0.00%) |
Aug 13, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 250,552 | -0.01(-0.86%) |
Aug 12, 2021 | 1.160 | 1.161 | 1.135 | 1.160 | 224,490 | +0.00(+0.00%) |
Aug 11, 2021 | 1.170 | 1.190 | 1.140 | 1.160 | 287,824 | +0.00(+0.00%) |
Aug 10, 2021 | 1.170 | 1.190 | 1.160 | 1.160 | 301,517 | -0.04(-3.33%) |
Aug 09, 2021 | 1.240 | 1.280 | 1.150 | 1.200 | 1,280,996 | -0.10(-7.69%) |
Aug 06, 2021 | 1.160 | 1.440 | 1.150 | 1.300 | 7,653,186 | +0.14(+12.07%) |
Aug 05, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 79,464 | +0.02(+1.75%) |
Aug 04, 2021 | 1.140 | 1.155 | 1.110 | 1.140 | 148,662 | +0.01(+0.88%) |
Aug 03, 2021 | 1.180 | 1.180 | 1.100 | 1.130 | 210,755 | -0.05(-4.24%) |
Aug 02, 2021 | 1.190 | 1.200 | 1.160 | 1.180 | 137,117 | +0.00(+0.00%) |
Jul 30, 2021 | 1.180 | 1.190 | 1.150 | 1.180 | 137,817 | +0.01(+0.85%) |
Jul 29, 2021 | 1.170 | 1.195 | 1.160 | 1.170 | 95,779 | +0.00(+0.00%) |
Jul 28, 2021 | 1.160 | 1.220 | 1.160 | 1.170 | 183,442 | +0.00(+0.00%) |
Jul 27, 2021 | 1.170 | 1.180 | 1.120 | 1.170 | 157,634 | -0.01(-0.85%) |
Jul 26, 2021 | 1.190 | 1.200 | 1.160 | 1.180 | 129,871 | +0.00(+0.00%) |
Jul 23, 2021 | 1.220 | 1.230 | 1.160 | 1.180 | 177,824 | -0.06(-4.84%) |
Jul 22, 2021 | 1.230 | 1.270 | 1.151 | 1.240 | 619,937 | +0.03(+2.48%) |
Jul 21, 2021 | 1.190 | 1.250 | 1.150 | 1.210 | 221,605 | +0.00(+0.00%) |
Jul 20, 2021 | 1.130 | 1.210 | 1.110 | 1.210 | 226,382 | +0.06(+5.22%) |
Jul 19, 2021 | 1.200 | 1.200 | 1.090 | 1.150 | 1,067,247 | -0.06(-4.96%) |
Jul 16, 2021 | 1.260 | 1.270 | 1.200 | 1.210 | 231,741 | -0.06(-4.72%) |
Jul 15, 2021 | 1.340 | 1.340 | 1.230 | 1.270 | 339,763 | -0.04(-3.05%) |
Jul 14, 2021 | 1.400 | 1.400 | 1.280 | 1.310 | 377,813 | -0.07(-5.07%) |
Jul 13, 2021 | 1.380 | 1.450 | 1.372 | 1.380 | 357,058 | -0.03(-2.13%) |
Jul 12, 2021 | 1.380 | 1.430 | 1.380 | 1.410 | 274,186 | +0.02(+1.43%) |
Jul 09, 2021 | 1.380 | 1.450 | 1.355 | 1.390 | 392,305 | +0.02(+1.47%) |
Jul 08, 2021 | 1.370 | 1.410 | 1.350 | 1.370 | 528,191 | -0.07(-4.86%) |
Jul 07, 2021 | 1.530 | 1.530 | 1.360 | 1.440 | 1,236,934 | -0.06(-4.00%) |
Jul 06, 2021 | 1.370 | 1.590 | 1.340 | 1.500 | 3,657,800 | +0.11(+7.91%) |
Jul 02, 2021 | 1.430 | 1.500 | 1.370 | 1.390 | 681,675 | -0.10(-6.71%) |
Jul 01, 2021 | 1.570 | 1.690 | 1.410 | 1.490 | 5,118,507 | +0.00(+0.00%) |
Jun 30, 2021 | 1.540 | 1.560 | 1.460 | 1.490 | 988,763 | -0.01(-0.67%) |
Jun 29, 2021 | 1.450 | 1.560 | 1.430 | 1.500 | 1,450,989 | +0.06(+4.17%) |
Jun 28, 2021 | 1.430 | 1.440 | 1.400 | 1.440 | 140,672 | +0.01(+0.70%) |
Jun 25, 2021 | 1.410 | 1.430 | 1.400 | 1.430 | 112,753 | +0.01(+0.70%) |
Jun 24, 2021 | 1.430 | 1.435 | 1.370 | 1.420 | 212,636 | +0.00(+0.00%) |
Jun 23, 2021 | 1.390 | 1.420 | 1.380 | 1.420 | 181,301 | +0.02(+1.43%) |
Jun 22, 2021 | 1.410 | 1.470 | 1.380 | 1.400 | 326,316 | -0.04(-2.78%) |
Jun 21, 2021 | 1.440 | 1.450 | 1.410 | 1.440 | 280,653 | +0.03(+2.13%) |
Jun 18, 2021 | 1.470 | 1.470 | 1.350 | 1.410 | 301,266 | -0.04(-2.76%) |
Jun 17, 2021 | 1.430 | 1.470 | 1.410 | 1.450 | 345,453 | -0.02(-1.36%) |
Jun 16, 2021 | 1.440 | 1.500 | 1.420 | 1.470 | 241,459 | +0.04(+2.80%) |
Jun 15, 2021 | 1.570 | 1.590 | 1.325 | 1.430 | 821,597 | -0.14(-8.92%) |
Jun 14, 2021 | 1.540 | 1.630 | 1.528 | 1.570 | 276,137 | +0.00(+0.00%) |
Jun 11, 2021 | 1.590 | 1.640 | 1.560 | 1.570 | 196,552 | -0.03(-1.88%) |
Jun 10, 2021 | 1.650 | 1.690 | 1.540 | 1.600 | 838,556 | -0.02(-1.23%) |
Jun 09, 2021 | 1.630 | 1.648 | 1.550 | 1.620 | 1,092,433 | -0.01(-0.61%) |
Jun 08, 2021 | 1.600 | 1.650 | 1.510 | 1.630 | 2,173,980 | +0.20(+13.99%) |
Jun 07, 2021 | 1.380 | 1.450 | 1.362 | 1.430 | 686,566 | +0.05(+3.62%) |
Jun 04, 2021 | 1.370 | 1.397 | 1.345 | 1.380 | 157,192 | +0.02(+1.47%) |
Jun 03, 2021 | 1.350 | 1.370 | 1.320 | 1.360 | 231,581 | -0.01(-0.73%) |
Jun 02, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 216,973 | -0.03(-2.14%) |
Jun 01, 2021 | 1.420 | 1.440 | 1.365 | 1.400 | 259,682 | -0.02(-1.41%) |
May 28, 2021 | 1.420 | 1.450 | 1.380 | 1.420 | 180,629 | -0.01(-0.70%) |
May 27, 2021 | 1.380 | 1.440 | 1.370 | 1.430 | 403,314 | +0.05(+3.62%) |
May 26, 2021 | 1.360 | 1.383 | 1.320 | 1.380 | 432,077 | +0.08(+6.15%) |
May 25, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 134,860 | -0.04(-2.99%) |
May 24, 2021 | 1.350 | 1.360 | 1.320 | 1.340 | 101,528 | -0.01(-0.74%) |
May 21, 2021 | 1.370 | 1.370 | 1.310 | 1.350 | 137,930 | -0.02(-1.46%) |
May 20, 2021 | 1.320 | 1.370 | 1.290 | 1.370 | 247,637 | +0.05(+3.79%) |
May 19, 2021 | 1.290 | 1.320 | 1.260 | 1.320 | 85,091 | +0.00(+0.00%) |
May 18, 2021 | 1.320 | 1.360 | 1.290 | 1.320 | 176,574 | +0.01(+0.76%) |
May 17, 2021 | 1.280 | 1.310 | 1.240 | 1.310 | 203,269 | +0.05(+3.97%) |
May 14, 2021 | 1.230 | 1.290 | 1.210 | 1.260 | 191,294 | +0.03(+2.44%) |
May 13, 2021 | 1.250 | 1.260 | 1.200 | 1.230 | 180,149 | -0.01(-0.81%) |
May 12, 2021 | 1.260 | 1.270 | 1.190 | 1.240 | 288,163 | -0.01(-0.80%) |
May 11, 2021 | 1.170 | 1.260 | 1.130 | 1.250 | 291,219 | +0.03(+2.46%) |
May 10, 2021 | 1.250 | 1.280 | 1.210 | 1.220 | 376,943 | -0.04(-3.17%) |
May 07, 2021 | 1.250 | 1.302 | 1.220 | 1.260 | 242,403 | +0.03(+2.44%) |
May 06, 2021 | 1.290 | 1.310 | 1.230 | 1.230 | 366,132 | -0.09(-6.82%) |
May 05, 2021 | 1.350 | 1.350 | 1.290 | 1.320 | 141,015 | -0.02(-1.49%) |
May 04, 2021 | 1.300 | 1.340 | 1.250 | 1.340 | 266,043 | +0.04(+3.08%) |
May 03, 2021 | 1.360 | 1.370 | 1.280 | 1.300 | 341,007 | -0.06(-4.41%) |
Apr 30, 2021 | 1.330 | 1.390 | 1.330 | 1.360 | 228,100 | -0.02(-1.45%) |
Apr 29, 2021 | 1.420 | 1.420 | 1.320 | 1.380 | 194,906 | +0.01(+0.73%) |
Apr 28, 2021 | 1.360 | 1.410 | 1.330 | 1.370 | 370,159 | -0.02(-1.44%) |
Apr 27, 2021 | 1.400 | 1.420 | 1.360 | 1.390 | 439,508 | -0.06(-4.14%) |
Apr 26, 2021 | 1.350 | 1.460 | 1.330 | 1.450 | 1,701,664 | +0.14(+10.69%) |
Apr 23, 2021 | 1.290 | 1.320 | 1.270 | 1.310 | 374,900 | +0.02(+1.55%) |
Apr 22, 2021 | 1.320 | 1.340 | 1.250 | 1.290 | 603,523 | +0.00(+0.00%) |
Apr 21, 2021 | 1.250 | 1.290 | 1.230 | 1.290 | 723,294 | +0.03(+2.38%) |
Apr 20, 2021 | 1.300 | 1.300 | 1.200 | 1.260 | 692,177 | -0.06(-4.55%) |
Apr 19, 2021 | 1.350 | 1.360 | 1.260 | 1.320 | 479,461 | +0.00(+0.00%) |
Apr 16, 2021 | 1.360 | 1.360 | 1.170 | 1.320 | 1,286,700 | -0.04(-2.94%) |
Apr 15, 2021 | 1.430 | 1.470 | 1.310 | 1.360 | 1,766,662 | -0.10(-6.85%) |
Apr 14, 2021 | 1.560 | 1.560 | 1.410 | 1.460 | 1,310,192 | -0.07(-4.58%) |
Apr 13, 2021 | 1.610 | 1.630 | 1.520 | 1.530 | 1,426,282 | -0.12(-7.27%) |
Apr 12, 2021 | 1.620 | 1.670 | 1.550 | 1.650 | 3,181,676 | +0.00(+0.00%) |
Apr 09, 2021 | 1.550 | 1.650 | 1.520 | 1.650 | 4,002,000 | +0.06(+3.77%) |
Apr 08, 2021 | 1.670 | 1.800 | 1.520 | 1.590 | 84,256,080 | +0.24(+17.78%) |
Apr 07, 2021 | 1.410 | 1.440 | 1.350 | 1.350 | 463,143 | -0.12(-8.16%) |
Apr 06, 2021 | 1.400 | 1.480 | 1.350 | 1.470 | 645,497 | +0.11(+8.09%) |
Apr 05, 2021 | 1.410 | 1.430 | 1.360 | 1.360 | 838,172 | -0.05(-3.55%) |
Apr 01, 2021 | 1.370 | 1.440 | 1.370 | 1.410 | 573,600 | +0.06(+4.44%) |
Mar 31, 2021 | 1.370 | 1.380 | 1.320 | 1.350 | 411,590 | +0.02(+1.50%) |
Mar 30, 2021 | 1.440 | 1.440 | 1.320 | 1.330 | 653,698 | -0.08(-5.67%) |
Mar 29, 2021 | 1.430 | 1.430 | 1.300 | 1.410 | 1,159,256 | -0.02(-1.40%) |
Mar 26, 2021 | 1.400 | 1.475 | 1.380 | 1.430 | 1,202,100 | +0.01(+0.70%) |
Mar 25, 2021 | 1.400 | 1.420 | 1.330 | 1.420 | 818,590 | -0.03(-2.07%) |
Mar 24, 2021 | 1.550 | 1.560 | 1.400 | 1.450 | 918,261 | -0.10(-6.45%) |
Mar 23, 2021 | 1.640 | 1.640 | 1.490 | 1.550 | 1,472,187 | -0.08(-4.91%) |
Mar 22, 2021 | 1.700 | 1.770 | 1.590 | 1.630 | 3,340,367 | -0.03(-1.81%) |
Mar 19, 2021 | 1.590 | 1.690 | 1.570 | 1.660 | 1,013,200 | +0.05(+3.11%) |
Mar 18, 2021 | 1.640 | 1.730 | 1.550 | 1.610 | 1,909,702 | -0.01(-0.62%) |
Mar 17, 2021 | 1.500 | 1.650 | 1.500 | 1.620 | 851,766 | +0.00(+0.00%) |
Mar 16, 2021 | 1.780 | 1.840 | 1.510 | 1.620 | 5,424,929 | -0.01(-0.61%) |
Mar 15, 2021 | 1.600 | 1.650 | 1.560 | 1.630 | 498,614 | +0.04(+2.52%) |
Mar 12, 2021 | 1.590 | 1.600 | 1.500 | 1.590 | 592,100 | -0.03(-1.85%) |
Mar 11, 2021 | 1.470 | 1.670 | 1.440 | 1.620 | 3,555,929 | +0.12(+8.00%) |
Mar 10, 2021 | 1.490 | 1.530 | 1.420 | 1.500 | 813,694 | +0.03(+2.04%) |
Mar 09, 2021 | 1.430 | 1.520 | 1.400 | 1.470 | 1,381,773 | +0.05(+3.52%) |
Mar 08, 2021 | 1.330 | 1.440 | 1.320 | 1.420 | 592,935 | +0.09(+6.77%) |
Mar 05, 2021 | 1.380 | 1.400 | 1.200 | 1.330 | 1,511,900 | -0.06(-4.32%) |
Mar 04, 2021 | 1.650 | 1.700 | 1.300 | 1.390 | 1,523,170 | -0.28(-16.77%) |
Mar 03, 2021 | 1.840 | 1.840 | 1.650 | 1.670 | 737,108 | -0.13(-7.22%) |
Mar 02, 2021 | 1.920 | 1.940 | 1.750 | 1.800 | 784,517 | -0.10(-5.26%) |
Mar 01, 2021 | 1.860 | 2.020 | 1.820 | 1.900 | 597,783 | +0.16(+9.20%) |
Feb 26, 2021 | 1.720 | 1.830 | 1.650 | 1.740 | 673,900 | -0.08(-4.40%) |
Feb 25, 2021 | 1.900 | 1.950 | 1.730 | 1.820 | 652,024 | -0.14(-7.14%) |
Feb 24, 2021 | 1.820 | 2.000 | 1.820 | 1.960 | 711,769 | +0.19(+10.73%) |
Feb 23, 2021 | 1.920 | 1.980 | 1.700 | 1.770 | 1,433,090 | -0.27(-13.24%) |
Feb 22, 2021 | 2.130 | 2.180 | 2.020 | 2.040 | 740,316 | -0.14(-6.42%) |
Feb 19, 2021 | 2.120 | 2.250 | 2.120 | 2.180 | 709,300 | +0.08(+3.81%) |
Feb 18, 2021 | 2.210 | 2.250 | 2.060 | 2.100 | 1,009,997 | -0.20(-8.70%) |
Feb 17, 2021 | 2.360 | 2.370 | 2.210 | 2.300 | 1,189,901 | -0.08(-3.36%) |
Feb 16, 2021 | 2.240 | 2.530 | 2.210 | 2.380 | 2,799,336 | +0.06(+2.59%) |
Feb 12, 2021 | 2.680 | 2.980 | 2.260 | 2.320 | 11,907,600 | +0.07(+3.11%) |
Feb 11, 2021 | 2.460 | 2.620 | 2.160 | 2.250 | 3,415,627 | -0.07(-3.02%) |
Feb 10, 2021 | 2.080 | 2.430 | 1.840 | 2.320 | 3,278,148 | +0.29(+14.29%) |
Feb 09, 2021 | 2.290 | 2.290 | 1.960 | 2.030 | 2,066,137 | -0.05(-2.40%) |
Feb 08, 2021 | 2.000 | 2.170 | 1.950 | 2.080 | 2,224,590 | +0.33(+18.86%) |
Feb 05, 2021 | 1.720 | 1.920 | 1.680 | 1.750 | 1,569,900 | +0.05(+2.94%) |
Feb 04, 2021 | 1.680 | 1.710 | 1.670 | 1.700 | 720,028 | +0.02(+1.19%) |
Feb 03, 2021 | 1.540 | 1.710 | 1.511 | 1.680 | 989,131 | +0.17(+11.26%) |
Feb 02, 2021 | 1.540 | 1.550 | 1.490 | 1.510 | 228,756 | -0.01(-0.66%) |