Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6157 | 0.6319 | 0.5767 | 0.6050 | 86,427 | -0.01(-2.25%) |
Jan 30, 2024 | 0.5590 | 0.6197 | 0.5590 | 0.6189 | 47,535 | +0.06(+10.72%) |
Jan 29, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5590 | 13,607 | +0.02(+3.52%) |
Jan 26, 2024 | 0.5210 | 0.5400 | 0.5210 | 0.5400 | 5,170 | -0.01(-1.33%) |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5213 | 0.5473 | 4,421 | +0.01(+1.31%) |
Jan 24, 2024 | 0.5500 | 0.5590 | 0.5402 | 0.5402 | 5,671 | +0.00(+0.02%) |
Jan 23, 2024 | 0.5610 | 0.5780 | 0.5401 | 0.5401 | 8,892 | -0.01(-1.80%) |
Jan 22, 2024 | 0.5800 | 0.5807 | 0.5500 | 0.5500 | 14,064 | -0.00(-0.09%) |
Jan 19, 2024 | 0.5500 | 0.5600 | 0.5419 | 0.5505 | 11,129 | +0.03(+5.66%) |
Jan 18, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5210 | 5,464 | -0.03(-4.98%) |
Jan 17, 2024 | 0.5300 | 0.5600 | 0.5299 | 0.5483 | 8,993 | +0.01(+1.73%) |
Jan 16, 2024 | 0.5260 | 0.5390 | 0.5210 | 0.5390 | 13,645 | +0.02(+2.96%) |
Jan 12, 2024 | 0.5100 | 0.5279 | 0.5100 | 0.5235 | 5,303 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5235 | 30,298 | -0.05(-8.14%) |
Jan 10, 2024 | 0.5900 | 0.5900 | 0.4900 | 0.5699 | 56,005 | +0.01(+1.59%) |
Jan 09, 2024 | 0.5900 | 0.5900 | 0.5607 | 0.5610 | 14,712 | -0.01(-1.04%) |
Jan 08, 2024 | 0.5800 | 0.5900 | 0.5669 | 0.5669 | 24,053 | -0.01(-0.98%) |
Jan 05, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5725 | 49,997 | +0.04(+8.02%) |
Jan 04, 2024 | 0.5348 | 0.5593 | 0.4700 | 0.5300 | 35,157 | -0.05(-8.60%) |
Jan 03, 2024 | 0.5835 | 0.5835 | 0.5236 | 0.5799 | 28,658 | +0.02(+3.57%) |
Jan 02, 2024 | 0.5400 | 0.5599 | 0.5400 | 0.5599 | 12,974 | +0.02(+3.69%) |
Dec 29, 2023 | 0.5130 | 0.5400 | 0.5001 | 0.5400 | 18,481 | +0.04(+8.00%) |
Dec 28, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 26,146 | +0.00(+0.00%) |
Dec 27, 2023 | 0.5310 | 0.5310 | 0.5000 | 0.5000 | 13,237 | -0.03(-5.66%) |
Dec 26, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 7,700 | +0.02(+3.92%) |
Dec 22, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,779 | -0.01(-1.72%) |
Dec 21, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5189 | 4,098 | -0.00(-0.17%) |
Dec 20, 2023 | 0.5450 | 0.5450 | 0.4910 | 0.5198 | 17,669 | +0.01(+1.92%) |
Dec 19, 2023 | 0.5100 | 0.5250 | 0.4900 | 0.5100 | 19,466 | -0.00(-0.39%) |
Dec 18, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5120 | 27,360 | +0.01(+2.40%) |
Dec 15, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 3,995 | -0.02(-3.85%) |
Dec 14, 2023 | 0.5200 | 0.5250 | 0.5080 | 0.5200 | 6,260 | +0.00(+0.46%) |
Dec 13, 2023 | 0.5080 | 0.5400 | 0.5000 | 0.5176 | 5,788 | +0.02(+3.31%) |
Dec 12, 2023 | 0.5100 | 0.5400 | 0.5010 | 0.5010 | 4,382 | -0.01(-1.76%) |
Dec 11, 2023 | 0.5000 | 0.5300 | 0.4100 | 0.5100 | 46,161 | -0.03(-5.56%) |
Dec 08, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 4,418 | +0.03(+4.85%) |
Dec 07, 2023 | 0.5300 | 0.5300 | 0.4971 | 0.5150 | 13,197 | -0.01(-2.65%) |
Dec 06, 2023 | 0.5150 | 0.5300 | 0.4901 | 0.5290 | 9,214 | +0.01(+1.73%) |
Dec 05, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 12,930 | -0.01(-1.07%) |
Dec 04, 2023 | 0.4700 | 0.5256 | 0.4540 | 0.5256 | 72,867 | +0.04(+8.82%) |
Dec 01, 2023 | 0.5004 | 0.5198 | 0.4591 | 0.4830 | 42,102 | -0.02(-3.40%) |
Nov 30, 2023 | 0.4846 | 0.5100 | 0.4800 | 0.5000 | 70,378 | +0.07(+16.25%) |
Nov 29, 2023 | 0.4300 | 0.4489 | 0.4049 | 0.4301 | 61,549 | +0.01(+2.11%) |
Nov 28, 2023 | 0.5100 | 0.5100 | 0.4000 | 0.4212 | 101,870 | -0.08(-15.78%) |
Nov 27, 2023 | 0.5000 | 0.5001 | 0.4765 | 0.5001 | 11,706 | +0.02(+3.97%) |
Nov 24, 2023 | 0.4900 | 0.5145 | 0.4700 | 0.4810 | 8,804 | -0.04(-6.87%) |
Nov 22, 2023 | 0.5000 | 0.5236 | 0.4701 | 0.5165 | 2,850 | +0.04(+8.97%) |
Nov 21, 2023 | 0.4900 | 0.5147 | 0.4700 | 0.4740 | 16,813 | -0.03(-5.20%) |
Nov 20, 2023 | 0.4737 | 0.5200 | 0.4737 | 0.5000 | 2,556 | +0.01(+2.04%) |
Nov 17, 2023 | 0.4900 | 0.4900 | 0.4810 | 0.4900 | 10,558 | -0.03(-4.97%) |
Nov 16, 2023 | 0.5200 | 0.5200 | 0.4884 | 0.5156 | 3,536 | +0.02(+3.12%) |
Nov 15, 2023 | 0.4840 | 0.5082 | 0.4800 | 0.5000 | 12,456 | -0.00(-0.02%) |
Nov 14, 2023 | 0.5110 | 0.5250 | 0.4820 | 0.5001 | 4,944 | -0.01(-1.94%) |
Nov 13, 2023 | 0.4970 | 0.5110 | 0.4800 | 0.5100 | 3,918 | -0.00(-0.20%) |
Nov 10, 2023 | 0.5149 | 0.5149 | 0.4789 | 0.5110 | 1,038 | +0.01(+2.34%) |
Nov 09, 2023 | 0.5040 | 0.5183 | 0.4801 | 0.4993 | 22,222 | -0.02(-3.65%) |
Nov 08, 2023 | 0.5000 | 0.5183 | 0.5045 | 0.5182 | 3,465 | +0.01(+1.97%) |
Nov 07, 2023 | 0.4319 | 0.5100 | 0.4300 | 0.5082 | 33,571 | +0.06(+12.91%) |
Nov 06, 2023 | 0.4200 | 0.4617 | 0.4200 | 0.4501 | 23,783 | -0.04(-7.41%) |
Nov 03, 2023 | 0.4702 | 0.5199 | 0.4702 | 0.4861 | 12,297 | -0.03(-5.61%) |
Nov 02, 2023 | 0.4601 | 0.5150 | 0.4601 | 0.5150 | 4,017 | +0.00(+0.19%) |
Nov 01, 2023 | 0.5200 | 0.5365 | 0.5140 | 0.5140 | 7,545 | -0.02(-2.98%) |
Oct 31, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5298 | 4,551 | -0.01(-1.69%) |
Oct 30, 2023 | 0.5300 | 0.5399 | 0.5201 | 0.5389 | 10,115 | +0.02(+3.63%) |
Oct 27, 2023 | 0.4400 | 0.5200 | 0.4200 | 0.5200 | 38,769 | +0.05(+11.11%) |
Oct 26, 2023 | 0.5140 | 0.5141 | 0.4660 | 0.4680 | 33,717 | -0.06(-11.70%) |
Oct 25, 2023 | 0.5270 | 0.5340 | 0.5215 | 0.5300 | 12,026 | -0.01(-1.30%) |
Oct 24, 2023 | 0.5300 | 0.5374 | 0.5210 | 0.5370 | 12,357 | +0.02(+3.25%) |
Oct 23, 2023 | 0.5500 | 0.5500 | 0.5150 | 0.5201 | 34,878 | -0.02(-3.67%) |
Oct 20, 2023 | 0.5473 | 0.5584 | 0.5020 | 0.5399 | 8,509 | +0.02(+3.57%) |
Oct 19, 2023 | 0.5400 | 0.5500 | 0.5212 | 0.5213 | 6,895 | -0.02(-3.46%) |
Oct 18, 2023 | 0.5300 | 0.5400 | 0.5101 | 0.5400 | 21,101 | -0.01(-1.82%) |
Oct 17, 2023 | 0.5636 | 0.5636 | 0.5400 | 0.5500 | 4,232 | +0.01(+1.85%) |
Oct 16, 2023 | 0.5700 | 0.5790 | 0.4950 | 0.5400 | 25,695 | -0.01(-1.82%) |
Oct 13, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 8,300 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6000 | 0.6100 | 0.5450 | 0.5500 | 13,681 | -0.00(-0.09%) |
Oct 11, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5505 | 26,737 | +0.01(+1.57%) |
Oct 10, 2023 | 0.5432 | 0.6100 | 0.5210 | 0.5420 | 9,601 | -0.02(-3.21%) |
Oct 09, 2023 | 0.8000 | 0.8000 | 0.5000 | 0.5600 | 91,147 | -0.02(-3.45%) |
Oct 06, 2023 | 0.5300 | 0.5800 | 0.5200 | 0.5800 | 25,396 | +0.06(+11.54%) |
Oct 05, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 16,682 | +0.00(+0.56%) |
Oct 04, 2023 | 0.5700 | 0.5659 | 0.5170 | 0.5171 | 15,511 | +0.00(+0.41%) |
Oct 03, 2023 | 0.5600 | 0.5637 | 0.5000 | 0.5150 | 13,511 | +0.00(+0.23%) |
Oct 02, 2023 | 0.5500 | 0.5500 | 0.5137 | 0.5138 | 15,573 | -0.01(-2.32%) |
Sep 29, 2023 | 0.5200 | 0.5260 | 0.5000 | 0.5260 | 11,321 | +0.01(+1.15%) |
Sep 28, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 5,463 | +0.01(+1.82%) |
Sep 27, 2023 | 0.5640 | 0.5800 | 0.5075 | 0.5107 | 15,848 | -0.06(-11.18%) |
Sep 26, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5750 | 14,938 | +0.02(+4.36%) |
Sep 25, 2023 | 0.6200 | 0.5663 | 0.5500 | 0.5510 | 32,782 | -0.10(-15.23%) |
Sep 22, 2023 | 0.6030 | 0.6500 | 0.6027 | 0.6500 | 12,782 | +0.01(+1.72%) |
Sep 21, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6390 | 48,349 | +0.06(+10.65%) |
Sep 20, 2023 | 0.5620 | 0.6400 | 0.5410 | 0.5775 | 43,599 | +0.01(+1.32%) |
Sep 19, 2023 | 0.5600 | 0.5700 | 0.5410 | 0.5700 | 5,613 | +0.00(+0.00%) |
Sep 18, 2023 | 0.5900 | 0.5900 | 0.5373 | 0.5700 | 12,361 | +0.02(+2.91%) |
Sep 15, 2023 | 0.5890 | 0.5890 | 0.5371 | 0.5539 | 21,848 | -0.04(-6.12%) |
Sep 14, 2023 | 0.5700 | 0.6000 | 0.5344 | 0.5900 | 50,732 | +0.03(+5.77%) |
Sep 13, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5578 | 22,513 | +0.01(+2.03%) |
Sep 12, 2023 | 0.5271 | 0.5600 | 0.5200 | 0.5467 | 19,366 | +0.02(+3.72%) |
Sep 11, 2023 | 0.5271 | 0.5500 | 0.5221 | 0.5271 | 7,696 | +0.00(+0.02%) |
Sep 08, 2023 | 0.5500 | 0.5500 | 0.5230 | 0.5270 | 11,924 | -0.01(-2.41%) |
Sep 07, 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5400 | 36,323 | +0.02(+3.45%) |
Sep 06, 2023 | 0.4989 | 0.5299 | 0.4817 | 0.5220 | 8,973 | +0.01(+2.76%) |
Sep 05, 2023 | 0.5100 | 0.5400 | 0.4802 | 0.5080 | 21,887 | +0.02(+4.68%) |
Sep 01, 2023 | 0.4905 | 0.4948 | 0.4700 | 0.4853 | 15,149 | +0.01(+2.04%) |
Aug 31, 2023 | 0.4630 | 0.4800 | 0.4606 | 0.4756 | 12,675 | -0.00(-0.92%) |
Aug 30, 2023 | 0.4990 | 0.4999 | 0.4614 | 0.4800 | 4,772 | +0.00(+0.84%) |
Aug 29, 2023 | 0.4605 | 0.4770 | 0.4605 | 0.4760 | 5,106 | +0.02(+3.48%) |
Aug 28, 2023 | 0.4800 | 0.4800 | 0.4530 | 0.4600 | 5,040 | -0.02(-3.97%) |
Aug 25, 2023 | 0.4610 | 0.4800 | 0.4601 | 0.4790 | 15,701 | -0.00(-0.21%) |
Aug 24, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 2,079 | +0.01(+2.06%) |
Aug 23, 2023 | 0.4720 | 0.4810 | 0.4510 | 0.4703 | 18,656 | -0.01(-2.00%) |
Aug 22, 2023 | 0.4810 | 0.5000 | 0.4798 | 0.4799 | 12,804 | +0.02(+4.33%) |
Aug 21, 2023 | 0.4640 | 0.5075 | 0.4600 | 0.4600 | 6,592 | +0.00(+0.41%) |
Aug 18, 2023 | 0.4930 | 0.5050 | 0.4581 | 0.4581 | 7,982 | -0.04(-8.38%) |
Aug 17, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 7,111 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5000 | 0.5018 | 0.4614 | 0.5000 | 5,572 | -0.01(-1.48%) |
Aug 15, 2023 | 0.5248 | 0.5398 | 0.4900 | 0.5075 | 12,156 | -0.03(-6.02%) |
Aug 14, 2023 | 0.5387 | 0.5407 | 0.5230 | 0.5400 | 19,059 | -0.02(-3.40%) |
Aug 11, 2023 | 0.6360 | 0.6360 | 0.5400 | 0.5590 | 89,095 | +0.03(+5.37%) |
Aug 10, 2023 | 0.4850 | 0.5400 | 0.4455 | 0.5305 | 157,004 | +0.05(+10.06%) |
Aug 09, 2023 | 0.4500 | 0.4850 | 0.4444 | 0.4820 | 197,804 | +0.02(+4.78%) |
Aug 08, 2023 | 0.4600 | 0.4600 | 0.4430 | 0.4600 | 5,625 | +0.02(+4.55%) |
Aug 07, 2023 | 0.4630 | 0.4799 | 0.4400 | 0.4400 | 17,607 | -0.02(-5.36%) |
Aug 04, 2023 | 0.4600 | 0.4710 | 0.4371 | 0.4649 | 6,210 | +0.00(+0.19%) |
Aug 03, 2023 | 0.4600 | 0.4640 | 0.4471 | 0.4640 | 4,991 | +0.02(+5.43%) |
Aug 02, 2023 | 0.4600 | 0.4663 | 0.4302 | 0.4401 | 17,895 | -0.01(-2.18%) |
Aug 01, 2023 | 0.4689 | 0.4790 | 0.4300 | 0.4499 | 35,701 | +0.00(+0.74%) |
Jul 31, 2023 | 0.4460 | 0.4800 | 0.4440 | 0.4466 | 17,920 | -0.01(-1.24%) |
Jul 28, 2023 | 0.4730 | 0.4825 | 0.4305 | 0.4522 | 30,163 | -0.03(-5.59%) |
Jul 27, 2023 | 0.4661 | 0.4900 | 0.4510 | 0.4790 | 83,701 | +0.01(+2.99%) |
Jul 26, 2023 | 0.4900 | 0.4900 | 0.4366 | 0.4651 | 35,514 | +0.04(+8.14%) |
Jul 25, 2023 | 0.4601 | 0.4700 | 0.4300 | 0.4301 | 22,473 | -0.05(-10.21%) |
Jul 24, 2023 | 0.4805 | 0.4998 | 0.4100 | 0.4790 | 170,377 | -0.02(-3.04%) |
Jul 21, 2023 | 0.4650 | 0.5084 | 0.4610 | 0.4940 | 64,430 | +0.02(+4.68%) |
Jul 20, 2023 | 0.4600 | 0.5188 | 0.4600 | 0.4719 | 14,792 | +0.01(+1.48%) |
Jul 19, 2023 | 0.4849 | 0.5000 | 0.4620 | 0.4650 | 6,494 | -0.02(-3.95%) |
Jul 18, 2023 | 0.4900 | 0.4950 | 0.4500 | 0.4841 | 46,098 | -0.01(-2.20%) |
Jul 17, 2023 | 0.5190 | 0.5200 | 0.4826 | 0.4950 | 3,686 | +0.01(+1.02%) |
Jul 14, 2023 | 0.5270 | 0.5399 | 0.4812 | 0.4900 | 27,367 | -0.03(-5.59%) |
Jul 13, 2023 | 0.4937 | 0.5397 | 0.4859 | 0.5190 | 7,687 | +0.01(+2.17%) |
Jul 12, 2023 | 0.5296 | 0.5400 | 0.5080 | 0.5080 | 4,806 | -0.03(-4.73%) |
Jul 11, 2023 | 0.5252 | 0.5498 | 0.5103 | 0.5332 | 10,498 | -0.00(-0.24%) |
Jul 10, 2023 | 0.5487 | 0.5487 | 0.5300 | 0.5345 | 25,897 | +0.01(+2.79%) |
Jul 07, 2023 | 0.5131 | 0.5229 | 0.4901 | 0.5200 | 67,351 | +0.03(+6.12%) |
Jul 06, 2023 | 0.4800 | 0.4901 | 0.4780 | 0.4900 | 38,939 | +0.01(+2.49%) |
Jul 05, 2023 | 0.4759 | 0.5020 | 0.4759 | 0.4781 | 13,846 | +0.01(+1.70%) |
Jul 03, 2023 | 0.4700 | 0.4931 | 0.4604 | 0.4701 | 16,299 | -0.02(-4.53%) |
Jun 30, 2023 | 0.4911 | 0.5055 | 0.4720 | 0.4924 | 21,153 | -0.01(-2.50%) |
Jun 29, 2023 | 0.5000 | 0.5051 | 0.4702 | 0.5050 | 44,027 | -0.01(-2.87%) |
Jun 28, 2023 | 0.5225 | 0.5485 | 0.5000 | 0.5199 | 10,990 | -0.03(-5.47%) |
Jun 27, 2023 | 0.5015 | 0.5700 | 0.5003 | 0.5500 | 61,168 | +0.04(+8.42%) |
Jun 26, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.5073 | 13,788 | -0.01(-2.25%) |
Jun 23, 2023 | 0.5350 | 0.5374 | 0.5001 | 0.5190 | 21,230 | -0.02(-2.99%) |
Jun 22, 2023 | 0.5097 | 0.5350 | 0.4780 | 0.5350 | 32,564 | +0.03(+4.92%) |
Jun 21, 2023 | 0.4400 | 0.5200 | 0.4417 | 0.5099 | 74,632 | +0.07(+15.44%) |
Jun 20, 2023 | 0.4350 | 0.4518 | 0.4250 | 0.4417 | 15,144 | -0.02(-3.77%) |
Jun 16, 2023 | 0.4700 | 0.4700 | 0.4111 | 0.4590 | 98,591 | -0.00(-0.22%) |
Jun 15, 2023 | 0.4199 | 0.4619 | 0.4000 | 0.4600 | 93,178 | -0.08(-14.81%) |
May 08, 2023 | 0.5500 | 0.5799 | 0.5310 | 0.5400 | 20,997 | -0.01(-0.97%) |
May 05, 2023 | 0.5601 | 0.5820 | 0.5401 | 0.5453 | 15,553 | -0.01(-2.64%) |
May 04, 2023 | 0.5800 | 0.6096 | 0.5600 | 0.5601 | 9,661 | -0.06(-9.63%) |
May 03, 2023 | 0.6149 | 0.6199 | 0.5800 | 0.6198 | 3,881 | +0.02(+3.82%) |
May 02, 2023 | 0.5700 | 0.6095 | 0.5700 | 0.5970 | 15,694 | +0.01(+1.19%) |
May 01, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 5,845 | +0.01(+2.43%) |
Apr 28, 2023 | 0.5760 | 0.5760 | 0.5602 | 0.5760 | 20,655 | -0.00(-0.03%) |
Apr 27, 2023 | 0.6300 | 0.6700 | 0.5051 | 0.5762 | 80,808 | -0.06(-9.98%) |
Apr 26, 2023 | 0.6615 | 0.6615 | 0.6200 | 0.6401 | 8,150 | +0.01(+1.59%) |
Apr 25, 2023 | 0.6321 | 0.6358 | 0.6300 | 0.6301 | 2,925 | +0.00(+0.02%) |
Apr 24, 2023 | 0.6300 | 0.7100 | 0.6100 | 0.6300 | 36,356 | -0.03(-4.55%) |
Apr 21, 2023 | 0.6600 | 0.6663 | 0.6127 | 0.6600 | 4,539 | +0.00(+0.00%) |
Apr 20, 2023 | 0.7102 | 0.7102 | 0.6120 | 0.6600 | 18,204 | -0.05(-7.04%) |
Apr 19, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 610 | -0.03(-3.70%) |
Apr 18, 2023 | 0.7250 | 0.7400 | 0.7239 | 0.7373 | 1,505 | +0.01(+1.39%) |
Apr 17, 2023 | 0.7400 | 0.7400 | 0.7201 | 0.7272 | 16,339 | +0.01(+1.03%) |
Apr 14, 2023 | 0.7000 | 0.7200 | 0.6820 | 0.7198 | 6,739 | +0.01(+1.41%) |
Apr 13, 2023 | 0.6800 | 0.7170 | 0.6800 | 0.7098 | 34,789 | +0.02(+3.64%) |
Apr 12, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.6849 | 7,989 | -0.00(-0.70%) |
Apr 11, 2023 | 0.7393 | 0.7393 | 0.6800 | 0.6897 | 2,434 | -0.01(-1.47%) |
Apr 10, 2023 | 0.7000 | 0.7480 | 0.6850 | 0.7000 | 14,232 | +0.00(+0.00%) |
Apr 06, 2023 | 0.7380 | 0.7400 | 0.6685 | 0.7000 | 35,849 | -0.00(-0.01%) |
Apr 05, 2023 | 0.6900 | 0.7498 | 0.6920 | 0.7001 | 17,267 | +0.01(+1.46%) |
Apr 04, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | 20,070 | -0.02(-2.76%) |
Apr 03, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7096 | 29,533 | +0.03(+4.35%) |
Mar 31, 2023 | 0.6800 | 0.6900 | 0.6506 | 0.6800 | 11,570 | -0.05(-6.85%) |
Mar 30, 2023 | 0.7300 | 0.7616 | 0.6500 | 0.7300 | 33,618 | +0.01(+1.35%) |
Mar 29, 2023 | 0.6940 | 0.7403 | 0.6800 | 0.7203 | 31,252 | +0.03(+3.82%) |
Mar 28, 2023 | 0.6744 | 0.6950 | 0.6200 | 0.6938 | 16,490 | +0.03(+5.12%) |
Mar 27, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6600 | 62,944 | +0.06(+10.00%) |
Mar 24, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 40,498 | -0.01(-1.01%) |
Mar 23, 2023 | 0.6000 | 0.6186 | 0.5300 | 0.6061 | 119,324 | -0.01(-2.00%) |
Mar 22, 2023 | 0.5600 | 0.6185 | 0.5600 | 0.6185 | 12,771 | +0.06(+10.45%) |
Mar 21, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 22,351 | -0.01(-1.75%) |
Mar 20, 2023 | 0.5800 | 0.5800 | 0.5042 | 0.5700 | 13,675 | +0.00(+0.78%) |
Mar 17, 2023 | 0.5400 | 0.5798 | 0.5300 | 0.5656 | 4,367 | +0.04(+6.72%) |
Mar 16, 2023 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 13,364 | -0.04(-6.92%) |
Mar 15, 2023 | 0.5600 | 0.6299 | 0.5100 | 0.5694 | 54,605 | -0.02(-2.67%) |
Mar 14, 2023 | 0.5102 | 0.6000 | 0.5102 | 0.5850 | 30,421 | +0.02(+2.63%) |
Mar 13, 2023 | 0.5700 | 0.5810 | 0.5400 | 0.5700 | 16,572 | +0.00(+0.00%) |
Mar 10, 2023 | 0.6200 | 0.6600 | 0.5513 | 0.5700 | 68,306 | -0.09(-13.64%) |
Mar 09, 2023 | 0.7200 | 0.7200 | 0.6200 | 0.6600 | 30,376 | +0.01(+1.54%) |
Mar 08, 2023 | 0.7300 | 0.7300 | 0.5939 | 0.6500 | 108,842 | +0.05(+8.33%) |
Mar 07, 2023 | 0.6050 | 0.6099 | 0.5900 | 0.6000 | 2,859 | +0.01(+1.69%) |
Mar 06, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 12,473 | -0.01(-1.04%) |
Mar 03, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.5962 | 11,315 | +0.02(+2.79%) |
Mar 02, 2023 | 0.5540 | 0.6091 | 0.5540 | 0.5800 | 30,223 | -0.04(-6.09%) |
Mar 01, 2023 | 0.6001 | 0.6200 | 0.6000 | 0.6176 | 24,076 | +0.02(+2.90%) |
Feb 28, 2023 | 0.6374 | 0.6500 | 0.5600 | 0.6002 | 29,127 | -0.02(-3.21%) |
Feb 27, 2023 | 0.6569 | 0.6569 | 0.6101 | 0.6201 | 7,344 | +0.02(+3.25%) |
Feb 24, 2023 | 0.6200 | 0.6800 | 0.4800 | 0.6006 | 27,375 | -0.09(-12.65%) |
Feb 23, 2023 | 0.7112 | 0.7112 | 0.6431 | 0.6876 | 6,816 | -0.03(-4.50%) |
Feb 22, 2023 | 0.6880 | 0.7200 | 0.6301 | 0.7200 | 118,473 | +0.03(+4.67%) |
Feb 21, 2023 | 0.6500 | 0.6899 | 0.6499 | 0.6879 | 8,699 | +0.05(+8.28%) |
Feb 17, 2023 | 0.6510 | 0.6700 | 0.6351 | 0.6353 | 21,152 | +0.02(+2.47%) |
Feb 16, 2023 | 0.7044 | 0.7242 | 0.6185 | 0.6200 | 83,451 | -0.10(-13.89%) |
Feb 15, 2023 | 0.8195 | 0.8195 | 0.7000 | 0.7200 | 27,174 | +0.03(+4.33%) |
Feb 14, 2023 | 0.6500 | 0.7171 | 0.6500 | 0.6901 | 44,319 | +0.02(+3.00%) |
Feb 13, 2023 | 0.7481 | 0.7502 | 0.6501 | 0.6700 | 52,359 | -0.04(-5.96%) |
Feb 10, 2023 | 0.7200 | 0.7464 | 0.6704 | 0.7125 | 52,603 | -0.05(-6.25%) |
Feb 09, 2023 | 0.8200 | 0.8500 | 0.7300 | 0.7600 | 59,974 | -0.07(-8.97%) |
Feb 08, 2023 | 0.8200 | 0.8550 | 0.8200 | 0.8349 | 36,729 | +0.00(+0.59%) |
Feb 07, 2023 | 0.8819 | 0.8819 | 0.8200 | 0.8300 | 33,434 | -0.04(-4.16%) |
Feb 06, 2023 | 0.8500 | 0.8980 | 0.7923 | 0.8660 | 139,268 | +0.07(+8.25%) |
Feb 03, 2023 | 0.7015 | 0.9417 | 0.7015 | 0.8000 | 725,943 | +0.10(+13.48%) |
Feb 02, 2023 | 0.6599 | 0.7199 | 0.6599 | 0.7050 | 57,192 | +0.04(+6.58%) |