Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 36,024 | +0.02(+8.11%) |
Jan 30, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,126 | +0.01(+2.78%) |
Jan 29, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,460 | +0.01(+2.86%) |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-2.78%) |
Jan 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,000 | -0.01(-2.70%) |
Jan 23, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 26,500 | +0.01(+5.71%) |
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | -0.01(-2.78%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 60,100 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,420 | -0.01(-5.13%) |
Jan 12, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 6,000 | +0.01(+5.41%) |
Jan 10, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 124,600 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,125 | -0.01(-2.63%) |
Jan 05, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 83,200 | -0.01(-2.56%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,500 | -0.01(-2.50%) |
Jan 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 23,501 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 127,932 | +0.01(+2.56%) |
Dec 22, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 21,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 69,500 | -0.01(-2.50%) |
Dec 18, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 33,756 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100,000 | +0.01(+2.56%) |
Dec 14, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 34,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 131,500 | +0.01(+2.63%) |
Dec 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Dec 11, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,331 | -0.01(-4.88%) |
Dec 08, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 77,800 | -0.01(-2.38%) |
Dec 06, 2023 | 0.2100 | 400 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 51,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 101,600 | +0.01(+5.00%) |
Dec 01, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 124,000 | +0.01(+5.26%) |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 31,200 | -0.01(-5.00%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 59,200 | +0.01(+2.56%) |
Nov 28, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 79,000 | +0.02(+8.33%) |
Nov 27, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Nov 24, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,994 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 15,400 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 21,200 | -0.02(-9.52%) |
Nov 14, 2023 | 0.2100 | 395 | +0.01(+7.69%) | |||
Nov 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,737 | -0.01(-2.50%) |
Nov 10, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 24,500 | -0.01(-6.98%) |
Nov 09, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 13,000 | +0.01(+7.50%) |
Nov 08, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 57,600 | +0.01(+5.26%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
Nov 06, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,500 | +0.01(+2.63%) |
Nov 03, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 25,969 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,900 | -0.01(-5.00%) |
Nov 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
Oct 30, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 20,000 | +0.02(+10.53%) |
Oct 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,000 | -0.01(-2.56%) |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,500 | -0.01(-4.88%) |
Oct 25, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 33,000 | +0.00(+2.50%) |
Oct 24, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 160,200 | -0.01(-6.98%) |
Oct 23, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 32,949 | -0.01(-2.27%) |
Oct 20, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 42,000 | +0.01(+2.33%) |
Oct 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 42,500 | -0.01(-2.27%) |
Oct 18, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 55,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 29,047 | -0.02(-10.20%) |
Oct 16, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,500 | +0.02(+8.89%) |
Oct 12, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 45,500 | -0.01(-6.25%) |
Oct 10, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.01(+4.35%) |
Oct 06, 2023 | 0.2300 | 0 | +0.01(+2.22%) | |||
Oct 04, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Oct 03, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,434 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Sep 27, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 120,000 | -0.01(-2.22%) |
Sep 26, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 10,391 | -0.01(-6.25%) |
Sep 22, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Sep 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 12,500 | +0.01(+2.08%) |
Sep 18, 2023 | 0.2400 | 481 | +0.01(+2.13%) | |||
Sep 15, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | +0.00(+2.17%) |
Sep 13, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,001 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 11,553 | -0.01(-4.17%) |
Sep 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 870 | -0.03(-9.43%) |
Sep 05, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 98,000 | +0.02(+6.00%) |
Sep 01, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Aug 31, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 46,000 | +0.04(+14.89%) |
Aug 30, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 501 | -0.01(-4.08%) |
Aug 29, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 40,050 | +0.01(+4.26%) |
Aug 28, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 31,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |
Aug 23, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 78,000 | -0.00(-2.13%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |
Aug 18, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 18,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 20,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,281 | -0.01(-4.17%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 28,500 | -0.01(-2.04%) |
Aug 10, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 33,000 | -0.01(-2.00%) |
Aug 08, 2023 | 0.2500 | 100 | +0.02(+11.11%) | |||
Aug 04, 2023 | 0.2250 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 42,810 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 3,000 | -0.01(-2.17%) |
Aug 01, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 114,525 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 21,021 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,500 | +0.01(+2.22%) |
Jul 27, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 59,600 | -0.01(-4.26%) |
Jul 26, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 87,500 | +0.00(+2.17%) |
Jul 25, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 125,700 | -0.02(-8.00%) |
Jul 21, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,000 | +0.01(+4.17%) |
Jul 20, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 28,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 8,000 | -0.01(-4.00%) |
Jul 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 30,500 | +0.01(+4.17%) |
Jul 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,000 | -0.01(-2.04%) |
Jul 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Jul 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
Jul 11, 2023 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 24,532 | +0.02(+8.51%) |
Jul 10, 2023 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 61,808 | +0.00(+2.17%) |
Jul 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,314 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 38,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,060 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,800 | -0.01(-4.17%) |
Jun 30, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,500 | -0.01(-4.00%) |
Jun 26, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 22, 2023 | 0.2400 | 481 | -0.01(-4.00%) | |||
Jun 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.01(+2.04%) |
Jun 20, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,051 | -0.01(-3.92%) |
Jun 19, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 40,000 | +0.01(+2.00%) |
Jun 16, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 13,000 | +0.01(+4.17%) |
Jun 15, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 54,840 | -0.01(-2.04%) |
Jun 14, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.01(-2.00%) |
Jun 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 65,500 | -0.01(-3.85%) |
Jun 09, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.01(+1.96%) |
Jun 06, 2023 | 0.2550 | 0 | -0.02(-5.56%) | |||
Jun 02, 2023 | 0.2700 | 0 | +0.02(+8.00%) | |||
Jun 01, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.00(+0.00%) |
May 31, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.00(+0.00%) |
May 30, 2023 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 47,187 | -0.01(-3.85%) |
May 26, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 145,500 | +0.01(+1.96%) |
May 24, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 74,200 | -0.01(-1.92%) |
May 23, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 32,187 | -0.01(-3.70%) |
May 19, 2023 | 0.2700 | 0 | +0.01(+3.85%) | |||
May 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,500 | -0.02(-5.45%) |
May 17, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.00(+0.00%) |
May 15, 2023 | 0.2750 | 0 | +0.01(+3.77%) | |||
May 12, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 26,500 | -0.01(-1.85%) |
May 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,200 | -0.01(-1.82%) |
May 10, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 22,500 | +0.01(+1.85%) |
May 09, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,900 | -0.01(-3.57%) |
May 05, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 8,430 | -0.02(-6.67%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 47,570 | +0.01(+3.45%) |
May 03, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 16,500 | +0.01(+3.57%) |
May 01, 2023 | 0.2800 | 10 | -0.02(-6.67%) | |||
Apr 27, 2023 | 0.3000 | 170 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,755 | -0.01(-3.23%) |
Apr 25, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | -0.01(-3.13%) |
Apr 24, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 18,733 | -0.01(-1.54%) |
Apr 21, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 16,500 | -0.03(-8.45%) |
Apr 19, 2023 | 0.3550 | 0 | -0.03(-6.58%) | |||
Apr 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 63,000 | +0.02(+5.56%) |
Apr 17, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,200 | -0.03(-7.69%) |
Apr 14, 2023 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 35,100 | +0.01(+2.63%) |
Apr 13, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 20,550 | +0.02(+5.56%) |
Apr 12, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 69,100 | +0.01(+2.86%) |
Apr 11, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,500 | -0.01(-1.41%) |
Apr 10, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 66,350 | +0.03(+9.23%) |
Apr 06, 2023 | 0.3250 | 0 | +0.03(+10.17%) | |||
Apr 05, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 9,500 | -0.01(-1.67%) |
Apr 04, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 5,000 | +0.01(+1.69%) |
Apr 03, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 3,900 | +0.01(+1.72%) |
Mar 31, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,897 | +0.01(+3.57%) |
Mar 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,822 | -0.01(-3.45%) |
Mar 28, 2023 | 0.2900 | 0 | +0.01(+5.45%) | |||
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,702 | -0.01(-1.79%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+3.70%) |
Mar 23, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 11,400 | -0.01(-5.26%) |
Mar 22, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 61,000 | +0.02(+9.62%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 18,000 | -0.01(-3.70%) |
Mar 20, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,960 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 31,922 | +0.01(+3.85%) |
Mar 16, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.01(+1.96%) |
Mar 14, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
Mar 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 64,290 | -0.01(-3.70%) |
Mar 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 11,900 | +0.01(+1.89%) |
Mar 08, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 36,750 | -0.02(-5.36%) |
Mar 07, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 959 | +0.01(+1.82%) |
Mar 06, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 35,001 | -0.02(-8.33%) |
Mar 02, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 34,500 | +0.04(+17.65%) |
Feb 27, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
Feb 24, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 16,800 | -0.01(-1.89%) |
Feb 22, 2023 | 0.2650 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.2650 | 196 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.01(+1.92%) |
Feb 14, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 18,628 | -0.02(-8.77%) |
Feb 10, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 18,500 | -0.04(-10.94%) |
Feb 07, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
Feb 06, 2023 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 75,000 | +0.03(+12.50%) |
Feb 03, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | -0.01(-3.45%) |
Feb 02, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 2,500 | -0.02(-6.45%) |