Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 278,023 | +0.00(+5.00%) |
Jan 28, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,111,741 | -0.00(-4.76%) |
Jan 27, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 199,407 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 233,115 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 405,114 | -0.01(-4.55%) |
Jan 24, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 803,331 | -0.01(-12.00%) |
Jan 21, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 275,165 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 632,139 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 181,292 | -0.01(-3.85%) |
Jan 18, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 276,344 | -0.01(-3.70%) |
Jan 17, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 1,158,013 | +0.02(+17.39%) |
Jan 14, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 267,871 | -0.00(-4.17%) |
Jan 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 332,857 | +0.00(+4.35%) |
Jan 12, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 893,521 | -0.00(-4.17%) |
Jan 11, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 362,997 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 269,101 | -0.01(-4.00%) |
Jan 07, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 135,378 | +0.01(+4.17%) |
Jan 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 176,615 | -0.01(-4.00%) |
Jan 05, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 533,762 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 335,800 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 30, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 990,192 | -0.01(-4.00%) |
Dec 29, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 2,259,991 | -0.01(-3.85%) |
Dec 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 711,888 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,529,700 | -0.01(-3.70%) |
Dec 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 997,529 | -0.01(-3.57%) |
Dec 20, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 569,749 | +0.01(+3.70%) |
Dec 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 458,136 | -0.01(-3.57%) |
Dec 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,291,779 | -0.02(-12.50%) |
Dec 15, 2021 | 0.1450 | 0.1650 | 0.1300 | 0.1600 | 4,136,713 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 1,192,143 | -0.01(-5.88%) |
Dec 13, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 384,857 | -0.00(-2.86%) |
Dec 10, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 343,496 | +0.00(+2.94%) |
Dec 09, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 248,898 | -0.01(-5.56%) |
Dec 08, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 603,285 | +0.01(+2.86%) |
Dec 07, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 248,695 | +0.00(+2.94%) |
Dec 06, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 2,016,396 | +0.03(+17.24%) |
Dec 03, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 2,978,525 | -0.01(-6.45%) |
Dec 02, 2021 | 0.1600 | 0.1650 | 0.1400 | 0.1550 | 6,674,687 | -0.04(-20.51%) |
Dec 01, 2021 | 0.2100 | 0.2200 | 0.1950 | 0.1950 | 1,050,195 | -0.02(-11.36%) |
Nov 30, 2021 | 0.2400 | 0.2450 | 0.2050 | 0.2200 | 2,139,872 | -0.02(-8.33%) |
Nov 29, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 3,406,578 | +0.05(+24.68%) |
Nov 26, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1925 | 335,899 | +0.00(+1.32%) |
Nov 25, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 184,917 | -0.01(-2.56%) |
Nov 24, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,340,904 | -0.01(-4.88%) |
Nov 23, 2021 | 0.2100 | 0.2125 | 0.1950 | 0.2050 | 366,289 | -0.01(-2.38%) |
Nov 22, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 102,295 | -0.01(-2.33%) |
Nov 19, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 166,657 | +0.01(+2.38%) |
Nov 18, 2021 | 0.2250 | 0.2150 | 0.2050 | 0.2100 | 356,977 | -0.02(-6.67%) |
Nov 17, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 476,796 | -0.01(-4.26%) |
Nov 16, 2021 | 0.2000 | 0.2450 | 0.1950 | 0.2350 | 1,548,931 | +0.03(+17.50%) |
Nov 15, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 841,759 | +0.01(+2.56%) |
Nov 12, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 1,018,608 | -0.01(-4.88%) |
Nov 11, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 694,806 | -0.01(-2.38%) |
Nov 10, 2021 | 0.2250 | 0.2100 | 640,291 | -0.01(-4.55%) | ||
Nov 09, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 467,151 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 782,192 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 461,038 | -0.01(-2.22%) |
Nov 04, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 192,436 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 106,402 | -0.01(-2.17%) |
Nov 02, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 647,106 | +0.01(+2.22%) |
Nov 01, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 216,978 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 121,859 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 232,075 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 218,762 | -0.01(-2.17%) |
Oct 26, 2021 | 0.2300 | 0.2300 | 301,587 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 309,120 | +0.01(+2.22%) |
Oct 22, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 781,780 | -0.01(-4.26%) |
Oct 21, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 752,327 | +0.01(+4.44%) |
Oct 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 317,325 | -0.01(-2.17%) |
Oct 19, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 310,316 | +0.01(+2.22%) |
Oct 18, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 327,397 | -0.01(-4.26%) |
Oct 15, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 280,963 | +0.01(+3.30%) |
Oct 14, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2275 | 1,603,995 | -0.02(-7.14%) |
Oct 13, 2021 | 0.2500 | 0.2525 | 0.2450 | 0.2450 | 292,624 | -0.02(-5.77%) |
Oct 12, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 164,385 | +0.02(+8.33%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 07, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 322,944 | -0.01(-1.96%) |
Oct 06, 2021 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 551,378 | -0.02(-5.56%) |
Oct 05, 2021 | 0.2450 | 0.2900 | 0.2450 | 0.2700 | 1,748,910 | +0.05(+20.00%) |
Oct 04, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 563,610 | -0.01(-4.26%) |
Oct 01, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 437,280 | -0.01(-4.08%) |
Sep 30, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 137,501 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 289,427 | -0.01(-2.00%) |
Sep 28, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 234,636 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 204,077 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 500,577 | -0.01(-3.85%) |
Sep 23, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 139,325 | +0.01(+1.96%) |
Sep 22, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 254,754 | -0.01(-1.92%) |
Sep 21, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 259,323 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 442,927 | -0.02(-7.14%) |
Sep 17, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 1,762,886 | +0.03(+9.80%) |
Sep 16, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 524,517 | -0.01(-3.77%) |
Sep 15, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 572,213 | -0.01(-3.64%) |
Sep 14, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 801,190 | +0.01(+1.85%) |
Sep 13, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 362,834 | -0.01(-5.26%) |
Sep 10, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 392,467 | -0.01(-1.72%) |
Sep 09, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 130,518 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 304,587 | -0.01(-3.33%) |
Sep 07, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 501,950 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Sep 02, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 365,344 | +0.01(+3.39%) |
Sep 01, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 133,290 | -0.01(-1.67%) |
Aug 31, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 125,479 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 283,328 | -0.01(-1.64%) |
Aug 27, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 311,094 | +0.01(+1.67%) |
Aug 26, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 213,999 | -0.02(-4.76%) |
Aug 25, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 375,490 | -0.01(-1.56%) |
Aug 24, 2021 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 491,105 | +0.02(+4.92%) |
Aug 23, 2021 | 0.2900 | 0.3200 | 0.2850 | 0.3050 | 930,837 | +0.03(+10.91%) |
Aug 20, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 152,224 | +0.01(+1.85%) |
Aug 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 301,719 | -0.01(-1.82%) |
Aug 18, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 145,596 | -0.01(-3.51%) |
Aug 17, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 392,465 | -0.02(-5.00%) |
Aug 16, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 319,234 | +0.01(+3.45%) |
Aug 13, 2021 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 1,606,661 | -0.03(-7.94%) |
Aug 12, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 444,333 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3050 | 0.3250 | 0.3000 | 0.3150 | 1,077,575 | +0.02(+6.78%) |
Aug 10, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 636,728 | +0.02(+7.27%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 304,399 | -0.01(-1.79%) |
Aug 06, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 337,826 | +0.01(+3.70%) |
Aug 05, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 100,014 | -0.01(-3.57%) |
Aug 04, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 532,694 | +0.01(+3.70%) |
Aug 03, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 287,607 | +0.01(+3.85%) |
Jul 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 178,102 | +0.01(+1.96%) |
Jul 28, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 457,133 | +0.01(+4.08%) |
Jul 27, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 1,134,813 | -0.02(-5.77%) |
Jul 26, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 377,504 | -0.01(-1.89%) |
Jul 23, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 352,688 | -0.00(-0.93%) |
Jul 22, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2675 | 432,563 | -0.00(-0.93%) |
Jul 21, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 392,183 | -0.01(-3.57%) |
Jul 20, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 441,817 | +0.02(+5.66%) |
Jul 19, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 1,015,735 | -0.02(-7.02%) |
Jul 16, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 616,817 | -0.03(-8.06%) |
Jul 15, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 666,740 | +0.03(+8.77%) |
Jul 14, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 574,276 | -0.01(-1.72%) |
Jul 13, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 484,243 | -0.01(-3.33%) |
Jul 12, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 710,149 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 1,350,307 | -0.02(-4.76%) |
Jul 08, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 927,823 | -0.01(-1.56%) |
Jul 07, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 569,738 | -0.01(-1.54%) |
Jul 06, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 357,450 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 275,841 | -0.01(-2.99%) |
Jul 02, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 591,466 | +0.02(+4.69%) |
Jun 30, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Jun 29, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 1,582,525 | -0.02(-5.80%) |
Jun 28, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 675,934 | -0.01(-2.82%) |
Jun 25, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 580,467 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 389,633 | -0.01(-1.39%) |
Jun 23, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 368,659 | +0.01(+1.41%) |
Jun 22, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 827,232 | -0.03(-6.58%) |
Jun 21, 2021 | 0.3650 | 0.3900 | 0.3650 | 0.3800 | 2,497,233 | +0.03(+8.57%) |
Jun 18, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 913,955 | +0.02(+6.06%) |
Jun 17, 2021 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 981,553 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 1,049,082 | -0.01(-4.35%) |
Jun 15, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 835,675 | -0.01(-1.43%) |
Jun 14, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 1,187,964 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3450 | 0.3575 | 0.3400 | 0.3500 | 602,571 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 903,859 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 780,053 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 949,516 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 716,770 | +0.01(+3.70%) |
Jun 04, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3375 | 685,451 | -0.01(-2.17%) |
Jun 03, 2021 | 36.00 | 0.3600 | 0.3350 | 0.3450 | 92,901,600 | -0.01(-1.43%) |
Jun 02, 2021 | 0.3450 | 0.3600 | 0.3350 | 0.3500 | 2,600,134 | +0.02(+7.69%) |
Jun 01, 2021 | 0.3450 | 0.3500 | 0.3150 | 0.3250 | 3,213,945 | -0.03(-8.45%) |
May 31, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3550 | 1,914,870 | -0.02(-4.05%) |
May 28, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 2,926,906 | -0.03(-7.50%) |
May 27, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 1,079,075 | -0.01(-1.23%) |
May 26, 2021 | 0.3950 | 0.4150 | 0.3900 | 0.4050 | 2,325,426 | +0.02(+3.85%) |
May 25, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 2,578,383 | +0.02(+5.41%) |
May 21, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
May 20, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 603,759 | +0.00(+0.00%) |
May 19, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 912,381 | -0.01(-2.67%) |
May 18, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 1,407,012 | -0.01(-1.32%) |
May 17, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 2,724,075 | +0.01(+2.70%) |
May 14, 2021 | 0.3050 | 0.3950 | 0.3050 | 0.3700 | 6,606,785 | +0.04(+13.85%) |
May 13, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 2,611,503 | -0.03(-9.72%) |
May 12, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3600 | 5,481,024 | -0.01(-1.37%) |
May 11, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3650 | 11,381,398 | -0.10(-20.65%) |
May 10, 2021 | 0.5100 | 0.5100 | 0.4450 | 0.4600 | 7,543,795 | +0.00(+0.00%) |
May 07, 2021 | 0.3800 | 0.4600 | 0.3750 | 0.4600 | 6,741,769 | +0.09(+22.67%) |
May 06, 2021 | 0.4200 | 0.4400 | 0.3600 | 0.3750 | 10,304,013 | -0.04(-10.71%) |
May 05, 2021 | 0.4750 | 0.5000 | 0.4100 | 0.4200 | 8,168,083 | -0.05(-11.58%) |
May 04, 2021 | 0.4750 | 0.4800 | 0.4300 | 0.4750 | 6,290,988 | -0.02(-3.06%) |
May 03, 2021 | 0.4700 | 0.5300 | 0.4650 | 0.4900 | 12,813,138 | +0.08(+19.51%) |
Apr 30, 2021 | 0.3650 | 0.4450 | 0.3600 | 0.4100 | 10,355,621 | +0.04(+10.81%) |
Apr 29, 2021 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | 4,630,300 | -0.02(-3.90%) |
Apr 28, 2021 | 0.3800 | 0.4000 | 0.3550 | 0.3850 | 6,905,163 | +0.02(+5.48%) |
Apr 27, 2021 | 0.3350 | 0.3650 | 0.3000 | 0.3650 | 6,474,001 | +0.01(+1.39%) |
Apr 26, 2021 | 0.3500 | 0.4200 | 0.3450 | 0.3600 | 16,593,400 | +0.03(+9.09%) |
Apr 23, 2021 | 0.2800 | 0.3500 | 0.2700 | 0.3300 | 14,898,775 | +0.07(+26.92%) |
Apr 22, 2021 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 7,832,654 | +0.05(+20.93%) |
Apr 21, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2150 | 6,256,307 | +0.03(+16.22%) |
Apr 20, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 1,880,378 | +0.01(+5.71%) |
Apr 19, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 1,670,572 | -0.01(-5.41%) |
Apr 16, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 395,175 | -0.01(-2.63%) |
Apr 15, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 1,335,404 | +0.01(+5.56%) |
Apr 14, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 661,190 | +0.01(+2.86%) |
Apr 13, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,032,016 | -0.01(-2.78%) |
Apr 12, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 1,066,312 | -0.01(-5.26%) |
Apr 09, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 192,359 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 344,023 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 810,109 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,934,572 | -0.01(-5.00%) |
Apr 05, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 736,145 | +0.01(+2.56%) |
Apr 01, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 31, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 382,854 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,106,320 | -0.01(-2.56%) |
Mar 29, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 669,662 | +0.01(+2.63%) |
Mar 26, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 369,066 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 1,283,518 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 991,793 | -0.01(-2.56%) |
Mar 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 1,493,076 | -0.01(-4.88%) |
Mar 22, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 513,660 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 2,834,016 | +0.01(+7.89%) |
Mar 18, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 4,243,436 | -0.02(-9.52%) |
Mar 17, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 2,175,515 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2050 | 0.2250 | 0.2000 | 0.2100 | 2,773,400 | +0.01(+5.00%) |
Mar 15, 2021 | 0.1950 | 0.2300 | 0.1900 | 0.2000 | 7,176,520 | +0.02(+11.11%) |
Mar 12, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 903,476 | -0.01(-5.26%) |
Mar 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 2,871,156 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2000 | 0.2100 | 0.1750 | 0.1900 | 4,294,583 | -0.01(-5.00%) |
Mar 09, 2021 | 0.2050 | 0.2150 | 0.1950 | 0.2000 | 5,533,380 | +0.01(+2.56%) |
Mar 08, 2021 | 0.1650 | 0.2100 | 0.1650 | 0.1950 | 15,503,328 | +0.04(+21.88%) |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 3,527,244 | +0.01(+3.23%) |
Mar 04, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 4,744,633 | -0.02(-8.82%) |
Mar 03, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 3,292,828 | -0.01(-5.56%) |
Mar 02, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 3,425,404 | -0.01(-5.26%) |
Mar 01, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 1,163,593 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1950 | 0.1975 | 0.1850 | 0.1900 | 1,807,978 | -0.01(-2.56%) |
Feb 25, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 2,297,369 | -0.01(-2.50%) |
Feb 24, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 2,321,270 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 6,439,895 | -0.06(-23.08%) |
Feb 22, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 654,734 | -0.01(-3.70%) |
Feb 19, 2021 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 2,897,856 | +0.01(+3.85%) |
Feb 18, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 2,113,258 | -0.01(-3.70%) |
Feb 17, 2021 | 0.3100 | 0.3150 | 0.2650 | 0.2700 | 2,578,019 | -0.04(-14.29%) |
Feb 16, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 1,696,311 | +0.03(+10.53%) |
Feb 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 11, 2021 | 0.3400 | 0.3400 | 0.2650 | 0.2900 | 3,291,846 | -0.04(-12.12%) |
Feb 10, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,266,421 | -0.02(-5.71%) |
Feb 09, 2021 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 2,475,799 | -0.02(-4.11%) |
Feb 08, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3650 | 5,979,781 | +0.07(+23.73%) |
Feb 05, 2021 | 0.2450 | 0.3000 | 0.2450 | 0.2950 | 3,817,185 | +0.04(+18.00%) |
Feb 04, 2021 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 4,489,762 | +0.04(+19.05%) |
Feb 03, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | 6,568,052 | +0.04(+23.53%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 816,993 | -0.01(-5.56%) |