Total Energy Services Inc (TSX: TOT )

9.620 -0.040 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.900 6.950 6.790 6.820 53,893 -0.08(-1.16%)
Jan 28, 2022 6.700 6.970 6.700 6.900 363,047 +0.19(+2.83%)
Jan 27, 2022 6.540 6.740 6.540 6.710 51,751 +0.16(+2.44%)
Jan 26, 2022 6.530 6.670 6.450 6.550 63,256 +0.04(+0.61%)
Jan 25, 2022 6.300 6.570 6.130 6.510 49,832 +0.15(+2.36%)
Jan 24, 2022 6.180 6.360 5.940 6.360 99,774 -0.04(-0.63%)
Jan 21, 2022 6.490 6.490 6.160 6.400 67,758 -0.11(-1.69%)
Jan 20, 2022 6.600 6.790 6.500 6.510 56,530 -0.08(-1.21%)
Jan 19, 2022 6.790 6.790 6.510 6.590 43,351 -0.09(-1.35%)
Jan 18, 2022 6.810 6.990 6.600 6.680 84,570 -0.11(-1.62%)
Jan 17, 2022 6.800 6.860 6.730 6.790 51,443 +0.11(+1.65%)
Jan 14, 2022 6.540 6.740 6.430 6.680 38,892 +0.20(+3.09%)
Jan 13, 2022 6.520 6.590 6.460 6.480 18,683 -0.02(-0.31%)
Jan 12, 2022 6.430 6.680 6.360 6.500 92,509 +0.12(+1.88%)
Jan 11, 2022 6.380 6.460 6.240 6.380 224,392 +0.01(+0.16%)
Jan 10, 2022 6.430 6.510 6.360 6.370 52,277 -0.09(-1.39%)
Jan 07, 2022 6.490 6.490 6.310 6.460 38,703 +0.02(+0.31%)
Jan 06, 2022 6.290 6.560 6.200 6.440 40,405 +0.20(+3.21%)
Jan 05, 2022 6.460 6.550 6.220 6.240 128,796 -0.15(-2.35%)
Jan 04, 2022 6.170 6.430 6.020 6.390 177,709 +0.36(+5.97%)
Dec 31, 2021 6.030 6.030 6.030 0 -0.01(-0.17%)
Dec 30, 2021 6.060 6.160 5.990 6.040 61,578 +0.05(+0.83%)
Dec 29, 2021 5.870 6.060 5.840 5.990 30,218 +0.15(+2.57%)
Dec 24, 2021 5.840 5.840 5.840 0 -0.13(-2.18%)
Dec 23, 2021 5.890 6.040 5.880 5.970 36,274 +0.12(+2.05%)
Dec 22, 2021 5.690 5.940 5.690 5.850 39,800 +0.15(+2.63%)
Dec 21, 2021 5.330 5.740 5.330 5.700 41,803 +0.40(+7.55%)
Dec 20, 2021 5.430 5.440 5.210 5.300 63,657 -0.32(-5.69%)
Dec 17, 2021 5.400 5.670 5.370 5.620 124,959 +0.09(+1.63%)
Dec 16, 2021 5.340 5.560 5.340 5.530 58,584 +0.26(+4.93%)
Dec 15, 2021 5.210 5.290 5.030 5.270 125,379 +0.00(+0.00%)
Dec 14, 2021 5.280 5.450 5.240 5.270 43,591 -0.17(-3.13%)
Dec 13, 2021 5.550 5.550 5.410 5.440 21,347 -0.18(-3.20%)
Dec 10, 2021 5.700 5.720 5.550 5.620 37,616 -0.07(-1.23%)
Dec 09, 2021 5.550 5.710 5.550 5.690 30,233 -0.01(-0.18%)
Dec 08, 2021 5.680 5.740 5.570 5.700 22,980 +0.01(+0.18%)
Dec 07, 2021 5.690 5.730 5.570 5.690 41,193 +0.16(+2.89%)
Dec 06, 2021 5.640 5.640 5.450 5.530 67,945 -0.03(-0.54%)
Dec 03, 2021 5.600 5.620 5.430 5.560 51,670 -0.01(-0.18%)
Dec 02, 2021 5.280 5.570 5.280 5.570 45,328 +0.18(+3.34%)
Dec 01, 2021 5.450 5.600 5.240 5.390 80,719 +0.00(+0.00%)
Nov 30, 2021 5.380 5.500 5.220 5.390 124,604 -0.17(-3.06%)
Nov 29, 2021 5.820 5.870 5.520 5.560 42,369 -0.23(-3.97%)
Nov 26, 2021 5.870 5.880 5.540 5.790 84,370 -0.21(-3.50%)
Nov 25, 2021 5.870 6.050 5.850 6.000 211,937 +0.21(+3.63%)
Nov 24, 2021 5.650 5.860 5.630 5.790 304,279 +0.14(+2.48%)
Nov 23, 2021 5.530 5.700 5.500 5.650 86,222 +0.16(+2.91%)
Nov 22, 2021 5.460 5.530 5.320 5.490 34,617 +0.10(+1.86%)
Nov 19, 2021 5.580 5.580 5.370 5.390 61,003 -0.13(-2.36%)
Nov 18, 2021 5.630 5.520 5.440 5.520 65,690 +0.00(+0.00%)
Nov 17, 2021 5.610 5.750 5.490 5.520 73,424 -0.09(-1.60%)
Nov 16, 2021 5.620 5.630 5.340 5.610 48,067 +0.04(+0.72%)
Nov 15, 2021 5.520 5.590 5.350 5.570 272,019 +0.06(+1.09%)
Nov 12, 2021 5.780 5.780 5.500 5.510 92,748 -0.16(-2.82%)
Nov 11, 2021 5.480 5.690 5.430 5.670 57,942 +0.21(+3.85%)
Nov 10, 2021 5.500 5.460 232,487 -0.05(-0.91%)
Nov 09, 2021 5.650 6.000 5.350 5.510 193,961 +0.20(+3.77%)
Nov 08, 2021 5.200 5.450 5.200 5.310 79,805 +0.11(+2.12%)
Nov 05, 2021 5.070 5.200 4.980 5.200 71,314 +0.15(+2.97%)
Nov 04, 2021 5.000 5.190 5.000 5.050 282,770 +0.11(+2.23%)
Nov 03, 2021 4.820 5.000 4.650 4.940 74,391 +0.18(+3.78%)
Nov 02, 2021 4.990 4.990 4.700 4.760 94,621 -0.21(-4.23%)
Nov 01, 2021 5.140 5.020 4.950 4.970 83,692 -0.05(-1.00%)
Oct 29, 2021 5.090 5.090 4.920 5.020 18,300 +0.09(+1.83%)
Oct 28, 2021 5.000 5.020 4.860 4.930 60,932 -0.04(-0.80%)
Oct 27, 2021 5.150 5.130 4.910 4.970 108,555 -0.20(-3.87%)
Oct 26, 2021 5.240 5.140 5.170 70,167 -0.02(-0.39%)
Oct 25, 2021 5.160 5.300 5.080 5.190 113,767 +0.05(+0.97%)
Oct 22, 2021 5.400 5.400 5.140 5.140 108,926 -0.27(-4.99%)
Oct 21, 2021 5.570 5.570 5.270 5.410 33,043 -0.18(-3.22%)
Oct 20, 2021 5.700 5.700 5.520 5.590 25,861 -0.11(-1.93%)
Oct 19, 2021 5.970 5.970 5.620 5.700 35,361 -0.14(-2.40%)
Oct 18, 2021 5.820 5.890 5.750 5.840 57,752 +0.16(+2.82%)
Oct 15, 2021 5.570 5.680 5.510 5.680 80,984 +0.23(+4.22%)
Oct 14, 2021 5.270 5.570 5.270 5.450 54,056 +0.18(+3.42%)
Oct 13, 2021 5.160 5.300 5.130 5.270 73,901 +0.17(+3.33%)
Oct 12, 2021 4.910 5.160 4.910 5.100 81,349 +0.18(+3.66%)
Oct 08, 2021 4.920 4.920 4.920 0 -0.03(-0.61%)
Oct 07, 2021 4.920 5.000 4.860 4.950 20,579 +0.02(+0.41%)
Oct 06, 2021 4.850 4.970 4.780 4.930 35,121 +0.08(+1.65%)
Oct 05, 2021 4.780 4.860 4.730 4.850 23,114 +0.11(+2.32%)
Oct 04, 2021 4.710 4.750 4.710 4.740 26,530 +0.06(+1.28%)
Oct 01, 2021 4.580 4.740 4.580 4.680 17,500 +0.11(+2.41%)
Sep 30, 2021 4.660 4.730 4.570 4.570 26,095 -0.08(-1.72%)
Sep 29, 2021 4.600 4.700 4.570 4.650 35,195 -0.01(-0.21%)
Sep 28, 2021 4.690 4.700 4.620 4.660 22,742 -0.01(-0.21%)
Sep 27, 2021 4.600 4.750 4.600 4.670 44,991 +0.14(+3.09%)
Sep 24, 2021 4.370 4.590 4.370 4.530 22,444 +0.07(+1.57%)
Sep 23, 2021 4.530 4.580 4.390 4.460 20,588 -0.06(-1.33%)
Sep 22, 2021 4.490 4.560 4.450 4.520 19,165 +0.14(+3.20%)
Sep 21, 2021 4.430 4.430 4.250 4.380 14,085 -0.05(-1.13%)
Sep 20, 2021 4.490 4.530 4.400 4.430 19,864 -0.14(-3.06%)
Sep 17, 2021 4.600 4.630 4.550 4.570 24,945 -0.02(-0.44%)
Sep 16, 2021 4.630 4.630 4.470 4.590 17,560 +0.06(+1.32%)
Sep 15, 2021 4.440 4.630 4.440 4.530 45,300 +0.04(+0.89%)
Sep 14, 2021 4.440 4.540 4.370 4.490 23,033 +0.14(+3.22%)
Sep 13, 2021 4.290 4.440 4.290 4.350 36,004 +0.06(+1.40%)
Sep 10, 2021 4.300 4.360 4.270 4.290 21,670 +0.01(+0.23%)
Sep 09, 2021 4.300 4.300 4.230 4.280 900 -0.01(-0.23%)
Sep 08, 2021 4.410 4.410 4.280 4.290 7,430 -0.10(-2.28%)
Sep 07, 2021 4.440 4.440 4.370 4.390 14,969 -0.04(-0.90%)
Sep 03, 2021 4.430 4.430 4.430 0 +0.14(+3.26%)
Sep 02, 2021 4.120 4.310 4.110 4.290 21,769 +0.18(+4.38%)
Sep 01, 2021 4.110 4.110 4.050 4.110 6,526 +0.03(+0.74%)
Aug 31, 2021 4.160 4.160 4.010 4.080 86,685 -0.01(-0.24%)
Aug 30, 2021 4.010 4.130 4.010 4.090 21,513 +0.10(+2.51%)
Aug 27, 2021 4.000 4.010 3.930 3.990 44,484 +0.09(+2.31%)
Aug 26, 2021 3.850 3.930 3.840 3.900 37,323 -0.01(-0.26%)
Aug 25, 2021 3.770 3.910 3.770 3.910 30,302 -0.05(-1.26%)
Aug 24, 2021 4.020 4.020 3.920 3.960 161,977 -0.01(-0.25%)
Aug 23, 2021 3.820 3.990 3.820 3.970 13,928 +0.17(+4.47%)
Aug 20, 2021 3.990 3.990 3.630 3.800 27,530 +0.18(+4.97%)
Aug 19, 2021 3.580 3.630 3.580 3.620 194,907 -0.05(-1.36%)
Aug 18, 2021 3.660 3.720 3.630 3.670 151,069 +0.04(+1.10%)
Aug 17, 2021 3.690 3.730 3.630 3.630 27,264 -0.06(-1.63%)
Aug 16, 2021 3.800 3.800 3.610 3.690 35,352 -0.14(-3.66%)
Aug 13, 2021 3.920 3.920 3.820 3.830 43,566 +0.09(+2.41%)
Aug 12, 2021 3.720 3.740 3.680 3.740 269,026 -0.01(-0.27%)
Aug 11, 2021 3.790 3.790 3.700 3.750 21,120 +0.05(+1.35%)
Aug 10, 2021 3.730 3.730 3.650 3.700 42,005 +0.03(+0.82%)
Aug 09, 2021 3.700 3.700 3.630 3.670 12,806 -0.04(-1.08%)
Aug 06, 2021 3.750 3.750 3.660 3.710 21,901 -0.02(-0.54%)
Aug 05, 2021 3.820 3.820 3.730 3.730 44,723 -0.10(-2.61%)
Aug 04, 2021 3.900 3.900 3.800 3.830 7,906 -0.15(-3.77%)
Aug 03, 2021 3.920 4.010 3.900 3.980 30,076 -0.04(-1.00%)
Jul 30, 2021 4.020 4.020 4.020 0 -0.04(-0.99%)
Jul 29, 2021 4.050 4.060 3.950 4.060 36,707 +0.05(+1.25%)
Jul 28, 2021 4.090 4.100 4.000 4.010 16,558 -0.07(-1.72%)
Jul 27, 2021 4.000 4.150 3.990 4.080 35,780 -0.08(-1.92%)
Jul 26, 2021 4.100 4.300 3.980 4.160 36,910 +0.06(+1.46%)
Jul 23, 2021 4.120 4.200 4.100 4.100 29,812 -0.12(-2.84%)
Jul 22, 2021 4.240 4.240 4.150 4.220 15,533 -0.02(-0.47%)
Jul 21, 2021 4.340 4.360 4.200 4.240 20,559 +0.07(+1.68%)
Jul 20, 2021 4.030 4.190 4.030 4.170 39,546 +0.02(+0.48%)
Jul 19, 2021 4.410 4.410 4.070 4.150 47,624 -0.35(-7.78%)
Jul 16, 2021 4.520 4.630 4.500 4.500 37,383 -0.01(-0.22%)
Jul 15, 2021 4.740 4.740 4.370 4.510 21,670 -0.18(-3.84%)
Jul 14, 2021 4.440 4.770 4.360 4.690 82,852 +0.33(+7.57%)
Jul 13, 2021 4.280 4.440 4.250 4.360 30,885 +0.08(+1.87%)
Jul 12, 2021 4.300 4.300 4.270 4.280 31,050 -0.07(-1.61%)
Jul 09, 2021 4.280 4.410 4.280 4.350 34,836 +0.10(+2.35%)
Jul 08, 2021 4.290 4.290 4.230 4.250 21,351 -0.04(-0.93%)
Jul 07, 2021 4.280 4.320 4.230 4.290 21,677 +0.04(+0.94%)
Jul 06, 2021 4.460 4.460 4.230 4.250 28,000 -0.21(-4.71%)
Jul 05, 2021 4.480 4.550 4.390 4.460 9,619 -0.04(-0.89%)
Jul 02, 2021 4.510 4.510 4.380 4.500 56,335 +0.00(+0.00%)
Jun 30, 2021 4.500 4.500 4.500 0 +0.04(+0.90%)
Jun 29, 2021 4.570 4.670 4.450 4.460 33,769 -0.01(-0.22%)
Jun 28, 2021 4.770 4.780 4.420 4.470 34,632 +0.07(+1.59%)
Jun 25, 2021 4.540 4.550 4.210 4.400 68,980 -0.19(-4.14%)
Jun 24, 2021 4.750 4.810 4.560 4.590 29,668 -0.15(-3.16%)
Jun 23, 2021 4.730 4.780 4.660 4.740 21,847 +0.09(+1.94%)
Jun 22, 2021 4.760 4.870 4.650 4.650 26,372 -0.13(-2.72%)
Jun 21, 2021 4.610 4.780 4.530 4.780 27,412 +0.15(+3.24%)
Jun 18, 2021 4.700 4.720 4.550 4.630 25,784 -0.07(-1.49%)
Jun 17, 2021 4.800 4.910 4.590 4.700 25,540 -0.10(-2.08%)
Jun 16, 2021 4.900 4.910 4.730 4.800 30,531 -0.10(-2.04%)
Jun 15, 2021 4.870 4.920 4.650 4.900 20,207 -0.01(-0.20%)
Jun 14, 2021 4.940 4.950 4.730 4.910 42,071 +0.01(+0.20%)
Jun 11, 2021 4.800 4.940 4.800 4.900 31,513 +0.13(+2.73%)
Jun 10, 2021 4.750 4.870 4.750 4.770 26,306 -0.05(-1.04%)
Jun 09, 2021 4.900 4.930 4.770 4.820 26,240 -0.10(-2.03%)
Jun 08, 2021 4.960 4.990 4.820 4.920 33,340 +0.03(+0.61%)
Jun 07, 2021 4.430 4.950 4.430 4.890 68,547 +0.26(+5.62%)
Jun 04, 2021 4.260 4.670 4.260 4.630 54,534 +0.37(+8.69%)
Jun 03, 2021 4.040 4.260 4.000 4.260 106,022 +0.21(+5.19%)
Jun 02, 2021 3.920 4.050 3.920 4.050 29,760 +0.14(+3.58%)
Jun 01, 2021 3.810 3.940 3.810 3.910 23,388 +0.10(+2.62%)
May 31, 2021 3.760 3.850 3.670 3.810 29,885 +0.01(+0.26%)
May 28, 2021 3.800 3.800 3.770 3.800 30,100 +0.01(+0.26%)
May 27, 2021 3.590 3.800 3.510 3.790 43,700 +0.04(+1.07%)
May 26, 2021 3.790 3.800 3.750 3.750 16,763 -0.05(-1.32%)
May 25, 2021 3.800 3.830 3.800 3.800 9,724 +0.00(+0.00%)
May 21, 2021 3.800 3.800 3.800 0 +0.01(+0.26%)
May 20, 2021 3.810 3.880 3.780 3.790 15,175 -0.02(-0.52%)
May 19, 2021 3.850 3.850 3.790 3.810 19,795 -0.08(-2.06%)
May 18, 2021 3.840 3.900 3.830 3.890 11,838 -0.02(-0.51%)
May 17, 2021 3.840 3.910 3.840 3.910 11,005 +0.04(+1.03%)
May 14, 2021 3.910 3.950 3.870 3.870 28,058 -0.06(-1.53%)
May 13, 2021 3.880 4.000 3.870 3.930 38,278 +0.03(+0.77%)
May 12, 2021 3.950 4.000 3.840 3.900 22,061 -0.05(-1.27%)
May 11, 2021 3.890 3.970 3.890 3.950 23,607 -0.06(-1.50%)
May 10, 2021 3.950 4.020 3.890 4.010 10,083 +0.06(+1.52%)
May 07, 2021 3.960 3.970 3.950 3.950 14,152 -0.01(-0.25%)
May 06, 2021 3.970 4.020 3.950 3.960 16,110 +0.01(+0.25%)
May 05, 2021 3.960 4.020 3.950 3.950 31,992 -0.01(-0.25%)
May 04, 2021 3.970 3.970 3.920 3.960 113,341 +0.01(+0.25%)
May 03, 2021 4.000 4.000 3.950 3.950 9,813 +0.05(+1.28%)
Apr 30, 2021 3.910 3.950 3.860 3.900 28,350 -0.09(-2.26%)
Apr 29, 2021 3.850 3.990 3.830 3.990 22,614 +0.18(+4.72%)
Apr 28, 2021 3.850 3.850 3.720 3.810 7,006 +0.13(+3.53%)
Apr 27, 2021 3.840 3.840 3.650 3.680 15,912 -0.07(-1.87%)
Apr 26, 2021 3.720 3.770 3.650 3.750 17,840 +0.05(+1.35%)
Apr 23, 2021 3.700 3.720 3.670 3.700 5,800 +0.00(+0.00%)
Apr 22, 2021 3.930 3.930 3.640 3.700 20,901 -0.13(-3.39%)
Apr 21, 2021 3.870 3.870 3.610 3.830 83,140 -0.07(-1.79%)
Apr 20, 2021 3.920 4.090 3.880 3.900 30,150 -0.16(-3.94%)
Apr 19, 2021 4.050 4.070 4.040 4.060 74,222 +0.03(+0.74%)
Apr 16, 2021 4.000 4.040 3.950 4.030 92,257 +0.03(+0.75%)
Apr 15, 2021 3.980 4.000 3.960 4.000 17,661 +0.12(+3.09%)
Apr 14, 2021 4.000 4.000 3.840 3.880 46,555 -0.11(-2.76%)
Apr 13, 2021 4.000 4.000 3.960 3.990 40,752 +0.00(+0.00%)
Apr 12, 2021 4.020 4.020 3.940 3.990 56,102 -0.01(-0.25%)
Apr 09, 2021 4.020 4.040 3.890 4.000 34,816 -0.02(-0.50%)
Apr 08, 2021 4.000 4.020 3.950 4.020 49,842 +0.02(+0.50%)
Apr 07, 2021 3.970 4.010 3.950 4.000 22,602 +0.02(+0.50%)
Apr 06, 2021 3.980 4.000 3.910 3.980 34,722 +0.01(+0.25%)
Apr 05, 2021 3.910 3.990 3.910 3.970 10,308 +0.01(+0.25%)
Apr 01, 2021 3.960 3.960 3.960 0 +0.04(+1.02%)
Mar 31, 2021 3.870 3.920 3.870 3.920 23,403 +0.05(+1.29%)
Mar 30, 2021 3.850 3.870 3.820 3.870 4,729 +0.02(+0.52%)
Mar 29, 2021 4.090 4.090 3.800 3.850 53,560 -0.05(-1.28%)
Mar 26, 2021 3.890 3.960 3.860 3.900 27,692 +0.02(+0.52%)
Mar 25, 2021 3.950 3.950 3.860 3.880 23,947 -0.07(-1.77%)
Mar 24, 2021 4.000 4.060 3.940 3.950 23,094 -0.01(-0.25%)
Mar 23, 2021 4.110 4.110 3.950 3.960 26,494 -0.18(-4.35%)
Mar 22, 2021 4.170 4.170 4.090 4.140 15,184 +0.00(+0.00%)
Mar 19, 2021 4.050 4.160 4.050 4.140 46,697 +0.08(+1.97%)
Mar 18, 2021 4.070 4.180 4.000 4.060 33,401 -0.04(-0.98%)
Mar 17, 2021 4.090 4.110 4.050 4.100 40,295 +0.03(+0.74%)
Mar 16, 2021 4.160 4.160 4.000 4.070 23,525 -0.09(-2.16%)
Mar 15, 2021 4.080 4.180 4.080 4.160 46,157 +0.11(+2.72%)
Mar 12, 2021 3.990 4.100 3.810 4.050 25,989 -0.08(-1.94%)
Mar 11, 2021 4.000 4.150 3.920 4.130 86,996 +0.11(+2.74%)
Mar 10, 2021 3.930 4.020 3.900 4.020 40,694 +0.13(+3.34%)
Mar 09, 2021 3.920 3.920 3.820 3.890 33,019 -0.01(-0.26%)
Mar 08, 2021 3.930 3.930 3.720 3.900 45,578 +0.18(+4.84%)
Mar 05, 2021 3.850 3.950 3.680 3.720 62,107 -0.07(-1.85%)
Mar 04, 2021 3.730 3.830 3.700 3.790 50,794 +0.07(+1.88%)
Mar 03, 2021 3.750 3.750 3.670 3.720 11,603 +0.07(+1.92%)
Mar 02, 2021 3.730 3.730 3.650 3.650 53,745 +0.03(+0.83%)
Mar 01, 2021 3.620 3.660 3.570 3.620 20,927 +0.12(+3.43%)
Feb 26, 2021 3.430 3.620 3.420 3.500 20,007 -0.06(-1.69%)
Feb 25, 2021 3.650 3.690 3.560 3.560 32,001 -0.08(-2.20%)
Feb 24, 2021 3.750 3.780 3.630 3.640 47,971 -0.01(-0.27%)
Feb 23, 2021 3.770 3.770 3.540 3.650 27,609 -0.02(-0.54%)
Feb 22, 2021 3.790 3.790 3.630 3.670 21,043 +0.05(+1.38%)
Feb 19, 2021 3.610 3.630 3.550 3.620 39,619 +0.01(+0.28%)
Feb 18, 2021 3.710 3.710 3.580 3.610 26,621 -0.07(-1.90%)
Feb 17, 2021 3.890 3.890 3.570 3.680 44,315 -0.06(-1.60%)
Feb 16, 2021 3.520 3.900 3.520 3.740 97,551 +0.17(+4.76%)
Feb 12, 2021 3.570 3.570 3.570 0 +0.09(+2.59%)
Feb 11, 2021 3.400 3.540 3.400 3.480 45,983 +0.08(+2.35%)
Feb 10, 2021 3.370 3.440 3.370 3.400 18,336 +0.03(+0.89%)
Feb 09, 2021 3.400 3.460 3.330 3.370 118,461 -0.03(-0.88%)
Feb 08, 2021 3.400 3.480 3.250 3.400 45,751 +0.00(+0.00%)
Feb 05, 2021 3.300 3.440 3.300 3.400 46,279 +0.13(+3.98%)
Feb 04, 2021 3.400 3.420 3.250 3.270 26,261 -0.09(-2.68%)
Feb 03, 2021 3.210 3.360 3.210 3.360 60,176 +0.17(+5.33%)
Feb 02, 2021 3.100 3.230 3.090 3.190 65,582 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.