Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.980 | 6.970 | 6.970 | 6.970 | 3,400 | -0.04(-0.57%) |
Jan 29, 2013 | 7.100 | 7.010 | 7.010 | 7.010 | 4,600 | -0.09(-1.27%) |
Jan 28, 2013 | 6.550 | 7.160 | 6.550 | 7.100 | 4,215 | +0.60(+9.23%) |
Jan 25, 2013 | 6.880 | 6.950 | 6.500 | 6.500 | 3,000 | -0.43(-6.20%) |
Jan 24, 2013 | 6.930 | 6.930 | 6.265 | 6.930 | 580 | +0.03(+0.43%) |
Jan 23, 2013 | 6.700 | 6.920 | 6.060 | 6.900 | 2,406 | -0.04(-0.57%) |
Jan 22, 2013 | 6.510 | 6.940 | 6.510 | 6.940 | 4,904 | +0.31(+4.68%) |
Jan 18, 2013 | 6.500 | 6.730 | 6.480 | 6.630 | 5,309 | -0.10(-1.49%) |
Jan 17, 2013 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | +0.35(+5.48%) |
Jan 15, 2013 | 6.790 | 6.380 | 6.380 | 6.380 | 3,500 | +0.02(+0.31%) |
Jan 14, 2013 | 6.000 | 6.490 | 6.000 | 6.360 | 12,852 | -0.20(-3.05%) |
Jan 11, 2013 | 6.170 | 6.725 | 5.730 | 6.560 | 11,707 | +0.09(+1.39%) |
Jan 10, 2013 | 6.320 | 6.600 | 6.000 | 6.470 | 8,414 | +0.04(+0.62%) |
Jan 08, 2013 | 5.900 | 6.430 | 6.430 | 6.430 | 7,400 | +0.55(+9.35%) |
Jan 07, 2013 | 5.740 | 5.999 | 5.710 | 5.880 | 2,540 | +0.12(+2.08%) |
Jan 04, 2013 | 5.810 | 6.150 | 5.760 | 5.760 | 6,873 | -0.19(-3.19%) |
Jan 03, 2013 | 6.250 | 6.250 | 5.930 | 5.950 | 3,900 | -0.29(-4.65%) |
Jan 02, 2013 | 6.060 | 6.300 | 5.800 | 6.240 | 15,602 | +0.31(+5.23%) |
Dec 31, 2012 | 6.220 | 6.220 | 5.700 | 5.930 | 3,482 | -0.29(-4.66%) |
Dec 26, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.03(-0.48%) |
Dec 24, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 400 | +0.00(+0.00%) |
Dec 21, 2012 | 6.230 | 6.250 | 5.202 | 6.250 | 7,760 | -0.31(-4.73%) |
Dec 20, 2012 | 6.860 | 6.860 | 6.560 | 6.560 | 2,800 | +0.22(+3.47%) |
Dec 18, 2012 | 6.220 | 6.340 | 6.340 | 6.340 | 6,900 | -0.16(-2.46%) |
Dec 17, 2012 | 6.360 | 6.575 | 6.140 | 6.500 | 4,670 | +0.00(+0.00%) |
Dec 14, 2012 | 6.460 | 6.500 | 6.460 | 6.500 | 400 | -0.08(-1.14%) |
Dec 13, 2012 | 6.575 | 6.575 | 6.575 | 6.575 | 300 | -0.06(-0.98%) |
Dec 12, 2012 | 6.810 | 6.860 | 6.470 | 6.640 | 2,492 | -0.27(-3.91%) |
Dec 11, 2012 | 6.890 | 7.020 | 6.570 | 6.910 | 8,835 | -0.03(-0.43%) |
Dec 10, 2012 | 7.080 | 7.310 | 6.920 | 6.940 | 5,265 | -0.16(-2.25%) |
Dec 07, 2012 | 6.980 | 7.640 | 6.860 | 7.100 | 1,366 | +0.10(+1.43%) |
Dec 06, 2012 | 6.780 | 7.000 | 6.780 | 7.000 | 700 | +0.09(+1.30%) |
Dec 05, 2012 | 6.880 | 7.479 | 6.880 | 6.910 | 8,113 | -0.59(-7.87%) |
Dec 04, 2012 | 7.700 | 7.810 | 7.500 | 7.500 | 13,797 | +0.35(+4.90%) |
Nov 30, 2012 | 6.800 | 7.160 | 6.560 | 7.150 | 16,473 | +0.35(+5.15%) |
Nov 29, 2012 | 6.290 | 6.800 | 6.290 | 6.800 | 15,490 | +0.60(+9.68%) |
Nov 28, 2012 | 6.270 | 6.300 | 6.148 | 6.200 | 5,497 | -0.06(-0.96%) |
Nov 27, 2012 | 6.160 | 6.300 | 6.140 | 6.260 | 10,089 | +0.05(+0.84%) |
Nov 26, 2012 | 6.330 | 6.330 | 5.890 | 6.208 | 34,334 | -0.21(-3.30%) |
Nov 23, 2012 | 6.000 | 6.420 | 6.000 | 6.420 | 5,249 | +0.26(+4.22%) |
Nov 21, 2012 | 5.750 | 6.160 | 5.750 | 6.160 | 3,436 | +0.26(+4.41%) |
Nov 20, 2012 | 5.810 | 5.900 | 5.680 | 5.900 | 7,174 | +0.06(+1.03%) |
Nov 19, 2012 | 5.582 | 6.160 | 5.410 | 5.840 | 58,071 | -0.07(-1.18%) |
Nov 16, 2012 | 5.810 | 5.910 | 5.810 | 5.910 | 1,699 | +0.31(+5.54%) |
Nov 15, 2012 | 5.510 | 6.150 | 5.510 | 5.600 | 7,096 | -0.16(-2.78%) |
Nov 14, 2012 | 5.820 | 5.930 | 5.760 | 5.760 | 10,200 | -0.04(-0.69%) |
Nov 13, 2012 | 5.770 | 6.139 | 5.750 | 5.800 | 29,198 | -0.25(-4.13%) |
Nov 12, 2012 | 5.940 | 6.100 | 5.940 | 6.050 | 19,296 | +0.18(+3.07%) |
Nov 09, 2012 | 5.810 | 5.950 | 5.760 | 5.870 | 6,480 | +0.07(+1.21%) |
Nov 08, 2012 | 6.010 | 6.020 | 5.800 | 5.800 | 9,140 | -0.17(-2.85%) |
Nov 07, 2012 | 6.030 | 6.030 | 5.760 | 5.970 | 11,276 | -0.01(-0.17%) |
Nov 06, 2012 | 5.750 | 6.020 | 5.750 | 5.980 | 15,676 | +0.32(+5.65%) |
Nov 05, 2012 | 5.590 | 5.660 | 5.360 | 5.660 | 27,119 | +0.22(+4.04%) |
Nov 02, 2012 | 5.250 | 5.600 | 5.100 | 5.440 | 17,325 | +0.24(+4.62%) |
Nov 01, 2012 | 5.270 | 5.270 | 5.200 | 5.200 | 5,100 | -0.03(-0.57%) |
Oct 31, 2012 | 4.970 | 5.360 | 4.970 | 5.230 | 11,103 | -0.09(-1.69%) |
Oct 26, 2012 | 5.250 | 5.320 | 5.320 | 5.320 | 2,100 | +0.11(+2.11%) |
Oct 25, 2012 | 5.350 | 5.350 | 5.160 | 5.210 | 5,075 | -0.14(-2.62%) |
Oct 24, 2012 | 5.250 | 5.350 | 5.140 | 5.350 | 7,355 | +0.20(+3.88%) |
Oct 23, 2012 | 5.240 | 5.240 | 5.150 | 5.150 | 1,222 | +0.00(+0.00%) |
Oct 19, 2012 | 5.120 | 5.200 | 5.120 | 5.150 | 4,580 | +0.00(+0.00%) |
Oct 18, 2012 | 5.050 | 5.150 | 5.050 | 5.150 | 13,268 | +0.03(+0.59%) |
Oct 17, 2012 | 5.250 | 5.260 | 5.100 | 5.120 | 16,713 | -0.26(-4.83%) |
Oct 16, 2012 | 5.480 | 5.480 | 5.380 | 5.380 | 388 | -0.02(-0.37%) |
Oct 15, 2012 | 5.320 | 5.400 | 5.250 | 5.400 | 3,826 | +0.01(+0.19%) |
Oct 09, 2012 | 5.430 | 5.390 | 5.390 | 5.390 | 400 | +0.18(+3.45%) |
Oct 08, 2012 | 5.444 | 5.444 | 5.180 | 5.210 | 14,245 | -0.33(-5.96%) |
Oct 05, 2012 | 5.450 | 5.540 | 5.420 | 5.540 | 2,577 | -0.06(-1.07%) |
Oct 04, 2012 | 5.410 | 5.600 | 5.340 | 5.600 | 7,100 | +0.02(+0.36%) |
Oct 03, 2012 | 5.500 | 5.590 | 5.380 | 5.580 | 6,300 | +0.10(+1.82%) |
Oct 02, 2012 | 5.410 | 5.570 | 5.410 | 5.480 | 3,375 | +0.03(+0.55%) |
Oct 01, 2012 | 5.480 | 5.530 | 5.290 | 5.450 | 5,400 | +0.13(+2.44%) |
Sep 28, 2012 | 5.430 | 5.450 | 5.300 | 5.320 | 7,325 | +0.02(+0.38%) |
Sep 27, 2012 | 5.300 | 5.330 | 5.280 | 5.300 | 4,601 | +0.00(+0.00%) |
Sep 26, 2012 | 5.500 | 5.500 | 5.230 | 5.300 | 7,318 | -0.22(-3.99%) |
Sep 25, 2012 | 5.610 | 5.650 | 5.520 | 5.520 | 13,300 | -0.16(-2.82%) |
Sep 24, 2012 | 5.700 | 5.700 | 5.600 | 5.680 | 1,855 | -0.04(-0.70%) |
Sep 21, 2012 | 5.680 | 5.730 | 5.560 | 5.720 | 19,772 | -0.01(-0.17%) |
Sep 20, 2012 | 5.680 | 5.730 | 5.590 | 5.730 | 7,261 | +0.08(+1.42%) |
Sep 19, 2012 | 5.750 | 5.790 | 5.650 | 5.650 | 10,908 | -0.10(-1.74%) |
Sep 18, 2012 | 5.880 | 5.940 | 5.750 | 5.750 | 5,919 | -0.05(-0.86%) |
Sep 17, 2012 | 5.960 | 5.960 | 5.800 | 5.800 | 4,677 | -0.11(-1.86%) |
Sep 14, 2012 | 5.855 | 6.120 | 5.855 | 5.910 | 1,931 | +0.06(+1.03%) |
Sep 13, 2012 | 5.810 | 5.860 | 5.800 | 5.850 | 2,000 | -0.01(-0.17%) |
Sep 12, 2012 | 5.830 | 5.980 | 5.750 | 5.860 | 3,100 | +0.04(+0.69%) |
Sep 11, 2012 | 5.890 | 5.900 | 5.820 | 5.820 | 3,200 | +0.02(+0.34%) |
Sep 10, 2012 | 5.720 | 5.998 | 5.700 | 5.800 | 1,506 | +0.08(+1.40%) |
Sep 07, 2012 | 5.800 | 5.800 | 5.664 | 5.720 | 6,927 | -0.08(-1.38%) |
Sep 06, 2012 | 5.650 | 5.800 | 5.650 | 5.800 | 12,228 | +0.00(+0.00%) |
Sep 05, 2012 | 5.720 | 5.872 | 5.720 | 5.800 | 5,477 | +0.03(+0.52%) |
Sep 04, 2012 | 5.930 | 5.930 | 5.700 | 5.770 | 19,905 | -0.37(-6.03%) |
Aug 31, 2012 | 5.920 | 6.310 | 5.630 | 6.140 | 15,916 | +0.27(+4.60%) |
Aug 30, 2012 | 5.910 | 5.960 | 5.870 | 5.870 | 7,800 | -0.02(-0.34%) |
Aug 29, 2012 | 5.990 | 5.990 | 5.710 | 5.890 | 32,101 | -0.16(-2.64%) |
Aug 27, 2012 | 6.000 | 6.050 | 5.960 | 6.050 | 5,622 | +0.05(+0.83%) |
Aug 24, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 1,600 | +0.05(+0.84%) |
Aug 23, 2012 | 6.000 | 6.030 | 5.950 | 5.950 | 12,979 | -0.03(-0.50%) |
Aug 21, 2012 | 6.000 | 5.980 | 5.980 | 5.980 | 17,100 | -0.02(-0.33%) |
Aug 20, 2012 | 6.040 | 6.100 | 6.000 | 6.000 | 20,782 | +0.00(+0.00%) |
Aug 17, 2012 | 6.150 | 6.250 | 6.000 | 6.000 | 40,629 | -0.15(-2.44%) |
Aug 16, 2012 | 6.150 | 6.350 | 6.150 | 6.150 | 13,648 | +0.16(+2.67%) |
Aug 15, 2012 | 6.260 | 6.876 | 5.990 | 5.990 | 15,749 | -0.18(-2.92%) |
Aug 14, 2012 | 6.050 | 6.400 | 6.050 | 6.170 | 955 | -0.04(-0.64%) |
Aug 13, 2012 | 6.370 | 6.730 | 6.160 | 6.210 | 2,355 | -0.14(-2.20%) |
Aug 10, 2012 | 6.360 | 6.500 | 6.350 | 6.350 | 1,000 | -0.03(-0.47%) |
Aug 09, 2012 | 6.720 | 6.750 | 6.350 | 6.380 | 6,250 | +0.04(+0.63%) |
Aug 08, 2012 | 6.430 | 6.620 | 6.340 | 6.340 | 11,000 | -0.07(-1.09%) |
Aug 07, 2012 | 6.400 | 6.490 | 6.390 | 6.410 | 1,700 | -0.02(-0.31%) |
Aug 06, 2012 | 6.750 | 6.750 | 6.351 | 6.430 | 5,020 | -0.12(-1.83%) |
Aug 03, 2012 | 6.630 | 6.900 | 6.550 | 6.550 | 3,762 | -0.05(-0.76%) |
Aug 02, 2012 | 6.630 | 6.800 | 6.600 | 6.600 | 3,675 | +0.20(+3.17%) |
Aug 01, 2012 | 6.760 | 6.760 | 6.100 | 6.397 | 13,293 | -0.58(-8.35%) |
Jul 31, 2012 | 6.900 | 7.000 | 6.900 | 6.980 | 3,512 | +0.53(+8.22%) |
Jul 30, 2012 | 6.550 | 6.600 | 6.450 | 6.450 | 3,953 | +0.00(+0.00%) |
Jul 27, 2012 | 6.790 | 7.090 | 6.329 | 6.450 | 29,097 | -0.20(-3.05%) |
Jul 26, 2012 | 6.790 | 6.790 | 6.600 | 6.653 | 2,593 | -0.10(-1.44%) |
Jul 25, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | -0.25(-3.57%) |
Jul 24, 2012 | 6.790 | 7.150 | 6.790 | 7.000 | 1,111 | +0.00(+0.00%) |
Jul 23, 2012 | 7.160 | 7.160 | 7.000 | 7.000 | 3,100 | +0.00(+0.00%) |
Jul 20, 2012 | 7.000 | 7.110 | 6.901 | 7.000 | 6,035 | +0.09(+1.30%) |
Jul 19, 2012 | 6.590 | 7.060 | 6.590 | 6.910 | 2,522 | +0.02(+0.29%) |
Jul 18, 2012 | 6.540 | 6.890 | 6.250 | 6.890 | 369,439 | +0.35(+5.35%) |
Jul 17, 2012 | 6.250 | 6.550 | 6.250 | 6.540 | 5,600 | +0.11(+1.71%) |
Jul 16, 2012 | 6.370 | 6.430 | 6.300 | 6.430 | 2,390 | -0.01(-0.16%) |
Jul 13, 2012 | 6.270 | 6.440 | 6.250 | 6.440 | 6,100 | +0.19(+3.04%) |
Jul 12, 2012 | 6.270 | 6.270 | 6.250 | 6.250 | 1,770 | +0.05(+0.81%) |
Jul 11, 2012 | 6.230 | 6.250 | 6.150 | 6.200 | 3,758 | -0.10(-1.59%) |
Jul 10, 2012 | 6.140 | 6.300 | 6.130 | 6.300 | 5,754 | +0.15(+2.44%) |
Jul 09, 2012 | 6.150 | 6.160 | 6.150 | 6.150 | 5,480 | +0.10(+1.59%) |
Jul 06, 2012 | 5.950 | 6.054 | 5.950 | 6.054 | 18,943 | +0.03(+0.53%) |
Jul 05, 2012 | 5.800 | 6.022 | 5.800 | 6.022 | 4,300 | +0.37(+6.58%) |
Jul 03, 2012 | 5.800 | 5.820 | 5.520 | 5.650 | 5,000 | -0.24(-4.07%) |
Jul 02, 2012 | 6.160 | 6.180 | 5.390 | 5.890 | 14,657 | -0.34(-5.46%) |
Jun 29, 2012 | 6.580 | 6.600 | 5.620 | 6.230 | 43,970 | -0.22(-3.41%) |
Jun 28, 2012 | 6.510 | 6.840 | 6.380 | 6.450 | 1,520 | -0.15(-2.27%) |
Jun 27, 2012 | 6.740 | 6.740 | 6.460 | 6.600 | 4,542 | -0.22(-3.23%) |
Jun 26, 2012 | 6.950 | 6.990 | 6.800 | 6.820 | 8,304 | -0.31(-4.35%) |
Jun 25, 2012 | 7.150 | 7.710 | 6.650 | 7.130 | 12,783 | -0.17(-2.33%) |
Jun 22, 2012 | 7.480 | 7.580 | 7.070 | 7.300 | 47,389 | -0.15(-2.01%) |
Jun 21, 2012 | 7.490 | 7.770 | 7.450 | 7.450 | 2,213 | -0.45(-5.70%) |
Jun 20, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.59(+8.07%) |
Jun 19, 2012 | 7.390 | 7.390 | 7.100 | 7.310 | 4,112 | -0.09(-1.22%) |
Jun 18, 2012 | 7.380 | 7.750 | 7.300 | 7.400 | 30,930 | -0.11(-1.46%) |
Jun 15, 2012 | 7.700 | 7.700 | 7.390 | 7.510 | 17,450 | -0.22(-2.85%) |
Jun 14, 2012 | 7.750 | 7.990 | 7.730 | 7.730 | 982 | +0.08(+1.04%) |
Jun 13, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 1,400 | +0.04(+0.53%) |
Jun 12, 2012 | 7.750 | 7.750 | 7.610 | 7.610 | 900 | -0.37(-4.64%) |
Jun 11, 2012 | 7.980 | 7.980 | 7.700 | 7.980 | 2,000 | -0.02(-0.25%) |
Jun 08, 2012 | 7.880 | 8.000 | 7.880 | 8.000 | 1,100 | +0.28(+3.63%) |
Jun 07, 2012 | 7.800 | 7.990 | 7.650 | 7.720 | 8,818 | -0.03(-0.39%) |
Jun 06, 2012 | 7.780 | 7.780 | 7.730 | 7.750 | 2,800 | -0.01(-0.13%) |
Jun 05, 2012 | 7.630 | 7.760 | 7.550 | 7.760 | 1,400 | +0.11(+1.44%) |
Jun 04, 2012 | 8.070 | 8.070 | 7.300 | 7.650 | 4,173 | -0.73(-8.71%) |
Jun 01, 2012 | 7.850 | 8.380 | 7.420 | 8.380 | 6,452 | +0.43(+5.41%) |
May 31, 2012 | 7.980 | 7.980 | 7.640 | 7.950 | 2,200 | +0.00(+0.00%) |
May 30, 2012 | 7.700 | 7.950 | 7.700 | 7.950 | 3,908 | +0.13(+1.66%) |
May 29, 2012 | 7.730 | 8.090 | 7.730 | 7.820 | 4,587 | +0.22(+2.89%) |
May 25, 2012 | 7.570 | 8.200 | 7.520 | 7.600 | 17,070 | +0.08(+1.06%) |
May 24, 2012 | 6.800 | 7.740 | 6.800 | 7.520 | 22,327 | +0.77(+11.41%) |
May 23, 2012 | 7.070 | 7.330 | 6.410 | 6.750 | 22,967 | -0.40(-5.59%) |
May 22, 2012 | 7.230 | 7.350 | 6.840 | 7.150 | 25,944 | -0.05(-0.69%) |
May 21, 2012 | 7.250 | 7.250 | 6.800 | 7.200 | 5,328 | -0.15(-2.04%) |
May 18, 2012 | 7.400 | 7.400 | 6.680 | 7.350 | 13,603 | -0.17(-2.26%) |
May 17, 2012 | 8.050 | 8.050 | 6.760 | 7.520 | 33,902 | -0.82(-9.83%) |
May 16, 2012 | 8.450 | 8.500 | 8.030 | 8.340 | 12,322 | -0.16(-1.88%) |
May 15, 2012 | 8.820 | 8.820 | 8.250 | 8.500 | 3,250 | -0.20(-2.30%) |
May 14, 2012 | 8.530 | 8.890 | 8.070 | 8.700 | 6,420 | -0.40(-4.40%) |
May 11, 2012 | 10.26 | 10.38 | 8.350 | 9.100 | 13,195 | -1.19(-11.56%) |
May 10, 2012 | 11.00 | 11.05 | 10.06 | 10.29 | 8,300 | -0.71(-6.45%) |
May 09, 2012 | 11.20 | 11.20 | 10.95 | 11.00 | 4,753 | -0.10(-0.90%) |
May 08, 2012 | 11.05 | 11.21 | 11.00 | 11.10 | 1,400 | +0.04(+0.36%) |
May 07, 2012 | 11.28 | 11.50 | 10.95 | 11.06 | 6,032 | -0.31(-2.73%) |
May 04, 2012 | 11.43 | 12.00 | 11.10 | 11.37 | 11,508 | -0.51(-4.29%) |
May 03, 2012 | 11.45 | 11.92 | 11.35 | 11.88 | 2,625 | -0.12(-1.00%) |
May 02, 2012 | 12.33 | 12.54 | 12.00 | 12.00 | 5,249 | -0.60(-4.76%) |
May 01, 2012 | 13.33 | 13.33 | 12.37 | 12.60 | 5,877 | -0.80(-5.97%) |
Apr 30, 2012 | 12.64 | 13.40 | 12.21 | 13.40 | 1,302 | +0.50(+3.88%) |
Apr 27, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 300 | +0.15(+1.18%) |
Apr 26, 2012 | 12.40 | 12.98 | 12.26 | 12.75 | 6,149 | +0.00(+0.00%) |
Apr 25, 2012 | 12.39 | 12.75 | 12.39 | 12.75 | 5,919 | +0.25(+2.00%) |
Apr 24, 2012 | 12.60 | 12.60 | 12.20 | 12.50 | 2,304 | +0.00(+0.00%) |
Apr 23, 2012 | 12.50 | 12.51 | 12.50 | 12.50 | 600 | -0.50(-3.85%) |
Apr 20, 2012 | 13.05 | 13.05 | 13.00 | 13.00 | 480 | +0.00(+0.00%) |
Apr 19, 2012 | 13.20 | 13.20 | 13.00 | 13.00 | 900 | -0.20(-1.52%) |
Apr 18, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | -0.01(-0.08%) |
Apr 17, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 197 | -0.04(-0.30%) |
Apr 16, 2012 | 12.96 | 13.25 | 12.75 | 13.25 | 7,306 | +0.31(+2.40%) |
Apr 13, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | -0.06(-0.46%) |
Apr 12, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.19(-1.44%) |
Apr 11, 2012 | 13.05 | 13.69 | 13.00 | 13.19 | 16,300 | -0.06(-0.45%) |
Apr 10, 2012 | 13.68 | 13.68 | 13.20 | 13.25 | 1,821 | +0.22(+1.69%) |
Apr 09, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 100 | -0.07(-0.53%) |
Apr 05, 2012 | 12.60 | 13.58 | 12.60 | 13.10 | 2,201 | +0.40(+3.15%) |
Apr 04, 2012 | 13.25 | 13.25 | 12.10 | 12.70 | 9,103 | -0.45(-3.42%) |
Apr 03, 2012 | 13.35 | 13.99 | 13.11 | 13.15 | 9,845 | +0.02(+0.15%) |
Apr 02, 2012 | 13.06 | 13.55 | 13.01 | 13.13 | 10,654 | +0.02(+0.15%) |
Mar 30, 2012 | 13.00 | 13.26 | 12.90 | 13.11 | 3,934 | +0.36(+2.82%) |
Mar 29, 2012 | 12.75 | 13.00 | 12.75 | 12.75 | 2,485 | +0.00(+0.00%) |
Mar 28, 2012 | 12.71 | 12.75 | 12.67 | 12.75 | 1,126 | +0.01(+0.10%) |
Mar 27, 2012 | 12.75 | 12.75 | 12.74 | 12.74 | 365 | +0.24(+1.90%) |
Mar 26, 2012 | 12.52 | 12.75 | 12.50 | 12.50 | 952 | -0.01(-0.04%) |
Mar 23, 2012 | 12.19 | 12.51 | 12.17 | 12.51 | 3,199 | +0.01(+0.04%) |
Mar 19, 2012 | 12.23 | 12.50 | 12.50 | 12.50 | 1,600 | +0.27(+2.21%) |
Mar 16, 2012 | 11.76 | 12.27 | 11.76 | 12.23 | 1,658 | -0.02(-0.16%) |
Mar 14, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.36(+3.03%) |
Mar 13, 2012 | 11.90 | 12.00 | 11.89 | 11.89 | 400 | +0.00(+0.00%) |
Mar 09, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.59(+5.22%) |
Mar 08, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 | -0.01(-0.09%) |
Mar 07, 2012 | 11.33 | 11.34 | 11.31 | 11.31 | 400 | +0.03(+0.27%) |
Mar 06, 2012 | 11.37 | 11.39 | 11.11 | 11.28 | 3,821 | +0.03(+0.27%) |
Mar 05, 2012 | 11.47 | 11.47 | 11.25 | 11.25 | 1,600 | -0.45(-3.85%) |
Mar 02, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 200 | +0.11(+0.95%) |
Mar 01, 2012 | 11.82 | 11.82 | 11.25 | 11.59 | 1,700 | -0.30(-2.52%) |
Feb 29, 2012 | 11.53 | 11.90 | 11.22 | 11.89 | 15,888 | -0.01(-0.08%) |
Feb 28, 2012 | 11.82 | 11.90 | 11.82 | 11.90 | 900 | +0.14(+1.19%) |
Feb 24, 2012 | 11.83 | 11.76 | 11.76 | 11.76 | 700 | +0.01(+0.09%) |
Feb 23, 2012 | 11.71 | 11.89 | 11.15 | 11.75 | 1,600 | +0.00(+0.00%) |
Feb 22, 2012 | 11.64 | 11.75 | 11.64 | 11.75 | 611 | +0.36(+3.16%) |
Feb 21, 2012 | 11.42 | 11.50 | 11.25 | 11.39 | 5,300 | -0.53(-4.45%) |
Feb 17, 2012 | 11.05 | 12.00 | 11.05 | 11.92 | 15,953 | +0.62(+5.49%) |
Feb 16, 2012 | 11.25 | 11.50 | 11.25 | 11.30 | 3,600 | +0.26(+2.36%) |
Feb 15, 2012 | 11.07 | 11.21 | 11.04 | 11.04 | 2,217 | -0.11(-0.99%) |
Feb 14, 2012 | 11.50 | 11.50 | 11.07 | 11.15 | 900 | -0.19(-1.68%) |
Feb 13, 2012 | 11.67 | 11.67 | 11.06 | 11.34 | 5,653 | -0.38(-3.24%) |
Feb 10, 2012 | 11.31 | 11.72 | 11.31 | 11.72 | 850 | +0.19(+1.65%) |
Feb 09, 2012 | 11.35 | 11.53 | 11.35 | 11.53 | 30,200 | -0.07(-0.60%) |
Feb 08, 2012 | 11.54 | 11.60 | 11.54 | 11.60 | 1,000 | -0.01(-0.09%) |
Feb 07, 2012 | 11.00 | 11.65 | 11.00 | 11.61 | 2,566 | +0.36(+3.20%) |
Feb 06, 2012 | 10.95 | 11.50 | 10.95 | 11.25 | 7,363 | +0.18(+1.63%) |
Feb 03, 2012 | 11.31 | 11.48 | 11.04 | 11.07 | 2,483 | -0.46(-3.99%) |
Feb 02, 2012 | 11.33 | 11.75 | 11.10 | 11.53 | 4,388 | -0.46(-3.84%) |