Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1867 | 0 | -0.00(-0.95%) | |||
Jan 25, 2024 | 0.1885 | 0 | -0.04(-16.11%) | |||
Jan 04, 2024 | 0.2247 | 0 | +0.03(+12.74%) | |||
Dec 27, 2023 | 0.1993 | 0 | -0.02(-10.63%) | |||
Dec 21, 2023 | 0.2230 | 0 | +0.02(+11.89%) | |||
Dec 19, 2023 | 0.1993 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.2479 | 0.2479 | 0.1993 | 0.1993 | 51,107 | -0.05(-20.41%) |
Dec 15, 2023 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 1,000 | -0.00(-0.24%) |
Dec 14, 2023 | 0.2500 | 0.2510 | 0.2500 | 0.2510 | 3,000 | +0.03(+14.61%) |
Dec 11, 2023 | 0.2190 | 0 | +0.04(+19.09%) | |||
Dec 08, 2023 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 1,000 | +0.01(+6.49%) |
Dec 07, 2023 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 1,000 | +0.01(+4.41%) |
Nov 29, 2023 | 0.1654 | 0 | +0.05(+46.37%) | |||
Oct 31, 2023 | 0.1130 | 0 | -0.04(-24.67%) | |||
Oct 24, 2023 | 0.1500 | 0 | +0.03(+22.85%) | |||
Oct 16, 2023 | 0.1221 | 0 | -0.05(-30.94%) | |||
Oct 10, 2023 | 0.1768 | 0 | +0.04(+30.77%) | |||
Oct 05, 2023 | 0.1352 | 0 | +0.00(+3.21%) | |||
Oct 03, 2023 | 0.1310 | 0 | +0.00(+2.02%) | |||
Sep 15, 2023 | 0.1284 | 0 | +0.01(+11.65%) | |||
Aug 11, 2023 | 0.1150 | 0 | -0.02(-16.49%) | |||
Aug 08, 2023 | 0.1377 | 0 | -0.01(-8.20%) | |||
Jul 31, 2023 | 0.1500 | 0 | +0.01(+8.77%) | |||
Jul 25, 2023 | 0.1379 | 0 | -0.01(-5.42%) | |||
Jul 24, 2023 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 400 | +0.01(+5.04%) |
Jul 14, 2023 | 0.1388 | 0 | -0.00(-0.86%) | |||
Jul 12, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,000 | -0.04(-27.10%) |
Jun 08, 2023 | 0.1646 | 0 | -0.00(-0.48%) | |||
May 03, 2023 | 0.1654 | 0 | +0.01(+3.37%) | |||
May 02, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.03(-17.57%) |
Apr 18, 2023 | 0.1941 | 0 | +0.03(+21.31%) | |||
Apr 13, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.1600 | 0 | -0.00(-1.23%) | |||
Mar 17, 2023 | 0.1620 | 0 | -0.03(-16.92%) | |||
Mar 09, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Mar 07, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.2000 | 0 | -0.00(-1.48%) | |||
Mar 02, 2023 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 4,500 | -0.01(-6.28%) |
Feb 24, 2023 | 0.2166 | 0 | -0.01(-2.87%) | |||
Feb 23, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 3,484 | +0.00(+0.77%) |
Feb 22, 2023 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 3,733 | -0.00(-0.85%) |
Feb 21, 2023 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1,000 | -0.07(-24.29%) |
Feb 13, 2023 | 0.2948 | 0 | +0.00(+0.96%) | |||
Feb 10, 2023 | 0.2850 | 0.2920 | 0.2850 | 0.2920 | 8,960 | +0.07(+30.82%) |
Feb 09, 2023 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 850 | -0.01(-5.50%) |
Feb 08, 2023 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 2,500 | -0.07(-21.92%) |