Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 7.490 | 7.513 | 7.358 | 7.372 | 45,588 | -0.12(-1.65%) |
Jan 30, 2003 | 7.683 | 7.735 | 7.494 | 7.495 | 42,179 | -0.19(-2.44%) |
Jan 29, 2003 | 7.683 | 7.692 | 7.594 | 7.683 | 66,051 | +0.02(+0.25%) |
Jan 28, 2003 | 7.513 | 7.663 | 7.505 | 7.663 | 69,159 | +0.16(+2.11%) |
Jan 27, 2003 | 7.494 | 7.530 | 7.463 | 7.505 | 53,099 | -0.00(-0.05%) |
Jan 24, 2003 | 7.739 | 7.748 | 7.358 | 7.509 | 63,460 | -0.26(-3.35%) |
Jan 23, 2003 | 7.847 | 7.847 | 7.596 | 7.770 | 31,600 | -0.04(-0.57%) |
Jan 22, 2003 | 7.733 | 7.853 | 7.696 | 7.814 | 41,443 | +0.08(+1.02%) |
Jan 21, 2003 | 7.802 | 7.804 | 7.729 | 7.735 | 29,787 | -0.06(-0.79%) |
Jan 17, 2003 | 7.704 | 7.901 | 7.623 | 7.797 | 73,821 | +0.11(+1.48%) |
Jan 16, 2003 | 7.615 | 7.683 | 7.561 | 7.683 | 42,479 | +0.07(+0.96%) |
Jan 15, 2003 | 7.692 | 7.692 | 7.590 | 7.609 | 59,057 | -0.04(-0.50%) |
Jan 14, 2003 | 7.634 | 7.648 | 7.486 | 7.648 | 35,227 | +0.12(+1.59%) |
Jan 13, 2003 | 7.513 | 7.565 | 7.480 | 7.528 | 48,696 | -0.06(-0.81%) |
Jan 10, 2003 | 7.517 | 7.600 | 7.455 | 7.590 | 30,823 | +0.03(+0.46%) |
Jan 09, 2003 | 7.524 | 7.598 | 7.524 | 7.555 | 39,630 | +0.08(+1.06%) |
Jan 08, 2003 | 7.358 | 7.559 | 7.358 | 7.476 | 55,431 | +0.06(+0.78%) |
Jan 07, 2003 | 7.501 | 7.501 | 7.335 | 7.418 | 79,779 | -0.14(-1.91%) |
Jan 06, 2003 | 7.468 | 7.567 | 7.438 | 7.563 | 70,195 | +0.10(+1.37%) |
Jan 03, 2003 | 7.439 | 7.492 | 7.341 | 7.461 | 48,437 | +0.01(+0.18%) |
Jan 02, 2003 | 7.453 | 7.453 | 7.329 | 7.447 | 47,142 | +0.06(+0.83%) |
Dec 31, 2002 | 7.254 | 7.511 | 7.252 | 7.386 | 117,078 | +0.13(+1.81%) |
Dec 30, 2002 | 7.374 | 7.374 | 7.212 | 7.254 | 102,055 | -0.19(-2.54%) |
Dec 27, 2002 | 7.308 | 7.478 | 7.308 | 7.443 | 35,486 | -0.07(-0.92%) |
Dec 26, 2002 | 7.492 | 7.513 | 7.439 | 7.513 | 16,059 | +0.10(+1.35%) |
Dec 24, 2002 | 7.343 | 7.484 | 7.343 | 7.412 | 9,583 | -0.05(-0.62%) |
Dec 23, 2002 | 7.387 | 7.532 | 7.212 | 7.459 | 84,441 | -0.07(-0.97%) |
Dec 20, 2002 | 7.387 | 7.532 | 7.231 | 7.532 | 96,616 | +0.15(+2.01%) |
Dec 19, 2002 | 7.387 | 7.387 | 7.270 | 7.383 | 38,335 | +0.02(+0.21%) |
Dec 18, 2002 | 7.465 | 7.528 | 7.368 | 7.368 | 114,747 | -0.11(-1.45%) |
Dec 17, 2002 | 7.412 | 7.584 | 7.374 | 7.476 | 44,811 | +0.06(+0.83%) |
Dec 16, 2002 | 7.248 | 7.416 | 7.239 | 7.414 | 41,961 | +0.13(+1.75%) |
Dec 13, 2002 | 7.304 | 7.447 | 7.287 | 7.287 | 61,129 | -0.08(-1.10%) |
Dec 12, 2002 | 7.345 | 7.447 | 7.312 | 7.368 | 15,023 | -0.02(-0.21%) |
Dec 11, 2002 | 7.409 | 7.412 | 7.335 | 7.383 | 24,348 | +0.04(+0.55%) |
Dec 10, 2002 | 7.335 | 7.407 | 7.297 | 7.343 | 32,378 | +0.01(+0.08%) |
Dec 09, 2002 | 7.320 | 7.445 | 7.320 | 7.337 | 37,299 | -0.10(-1.32%) |
Dec 06, 2002 | 7.355 | 7.447 | 7.337 | 7.436 | 42,479 | +0.10(+1.39%) |
Dec 05, 2002 | 7.393 | 7.495 | 7.322 | 7.333 | 596,014 | -0.07(-0.96%) |
Dec 04, 2002 | 7.393 | 7.432 | 7.364 | 7.405 | 61,129 | +0.00(+0.03%) |
Dec 03, 2002 | 7.463 | 7.621 | 7.295 | 7.403 | 51,027 | -0.15(-2.02%) |
Dec 02, 2002 | 7.733 | 7.733 | 7.490 | 7.555 | 63,978 | -0.18(-2.32%) |
Nov 29, 2002 | 7.644 | 7.735 | 7.517 | 7.735 | 33,155 | +0.09(+1.18%) |
Nov 27, 2002 | 7.395 | 7.644 | 7.395 | 7.644 | 32,119 | +0.25(+3.37%) |
Nov 26, 2002 | 7.534 | 7.534 | 7.368 | 7.395 | 24,607 | -0.19(-2.44%) |
Nov 25, 2002 | 7.577 | 7.634 | 7.519 | 7.580 | 33,414 | +0.05(+0.69%) |
Nov 22, 2002 | 7.580 | 7.652 | 7.478 | 7.528 | 207,996 | -0.09(-1.24%) |
Nov 21, 2002 | 7.424 | 7.634 | 7.424 | 7.623 | 98,429 | +0.01(+0.15%) |
Nov 20, 2002 | 7.526 | 7.611 | 7.414 | 7.611 | 69,159 | +0.19(+2.63%) |
Nov 19, 2002 | 7.451 | 7.509 | 7.353 | 7.416 | 80,815 | -0.03(-0.47%) |
Nov 18, 2002 | 7.577 | 7.845 | 7.277 | 7.451 | 63,201 | -0.15(-1.96%) |
Nov 15, 2002 | 7.567 | 7.600 | 7.418 | 7.600 | 37,817 | +0.11(+1.42%) |
Nov 14, 2002 | 7.522 | 7.565 | 7.353 | 7.494 | 77,966 | +0.03(+0.41%) |
Nov 13, 2002 | 7.621 | 7.625 | 7.403 | 7.463 | 58,798 | -0.14(-1.90%) |
Nov 12, 2002 | 7.441 | 7.607 | 7.441 | 7.607 | 58,280 | +0.20(+2.74%) |
Nov 11, 2002 | 7.634 | 7.634 | 7.382 | 7.405 | 183,130 | -0.17(-2.29%) |
Nov 08, 2002 | 7.611 | 7.634 | 7.457 | 7.578 | 193,491 | +0.06(+0.74%) |
Nov 07, 2002 | 7.629 | 7.629 | 7.499 | 7.522 | 34,191 | -0.11(-1.47%) |
Nov 06, 2002 | 7.607 | 7.634 | 7.571 | 7.634 | 54,136 | +0.00(+0.00%) |
Nov 05, 2002 | 7.686 | 7.686 | 7.575 | 7.634 | 42,479 | -0.01(-0.10%) |
Nov 04, 2002 | 7.573 | 7.721 | 7.513 | 7.642 | 156,968 | +0.01(+0.15%) |
Nov 01, 2002 | 7.536 | 7.634 | 7.459 | 7.631 | 91,435 | +0.09(+1.26%) |
Oct 31, 2002 | 7.634 | 7.634 | 7.509 | 7.536 | 39,112 | -0.08(-1.09%) |
Oct 30, 2002 | 7.567 | 7.634 | 7.522 | 7.619 | 60,611 | +0.11(+1.42%) |
Oct 29, 2002 | 7.295 | 7.528 | 7.194 | 7.513 | 40,925 | +0.32(+4.48%) |
Oct 28, 2002 | 7.393 | 7.397 | 7.190 | 7.190 | 30,564 | -0.21(-2.79%) |
Oct 25, 2002 | 7.273 | 7.422 | 7.192 | 7.397 | 70,195 | +0.07(+0.89%) |
Oct 24, 2002 | 7.549 | 7.642 | 7.306 | 7.332 | 85,737 | -0.28(-3.70%) |
Oct 23, 2002 | 7.536 | 7.613 | 7.453 | 7.613 | 26,679 | +0.06(+0.74%) |
Oct 22, 2002 | 7.577 | 7.634 | 7.524 | 7.557 | 24,348 | -0.08(-1.01%) |
Oct 21, 2002 | 7.445 | 7.634 | 7.389 | 7.634 | 36,778 | +0.04(+0.51%) |
Oct 18, 2002 | 7.577 | 7.673 | 7.451 | 7.596 | 87,809 | +0.02(+0.28%) |
Oct 17, 2002 | 7.449 | 7.575 | 7.277 | 7.575 | 17,872 | +0.30(+4.17%) |
Oct 16, 2002 | 7.449 | 7.578 | 7.102 | 7.272 | 116,804 | -0.40(-5.21%) |
Oct 15, 2002 | 7.393 | 7.712 | 7.393 | 7.671 | 46,883 | +0.35(+4.77%) |
Oct 14, 2002 | 7.372 | 7.372 | 7.189 | 7.322 | 32,637 | +0.05(+0.66%) |
Oct 11, 2002 | 6.988 | 7.323 | 6.988 | 7.273 | 56,467 | +0.20(+2.84%) |
Oct 10, 2002 | 7.113 | 7.217 | 7.003 | 7.073 | 78,743 | -0.04(-0.57%) |
Oct 09, 2002 | 7.374 | 7.374 | 7.113 | 7.113 | 99,724 | -0.26(-3.56%) |
Oct 08, 2002 | 7.161 | 7.376 | 7.121 | 7.376 | 44,811 | +0.23(+3.27%) |
Oct 07, 2002 | 7.210 | 7.210 | 7.115 | 7.142 | 72,267 | -0.14(-1.99%) |
Oct 04, 2002 | 7.241 | 7.403 | 7.239 | 7.287 | 52,063 | -0.06(-0.81%) |
Oct 03, 2002 | 7.374 | 7.451 | 7.239 | 7.347 | 73,044 | +0.11(+1.49%) |
Oct 02, 2002 | 7.557 | 7.578 | 7.212 | 7.239 | 180,021 | -0.32(-4.21%) |
Oct 01, 2002 | 7.536 | 7.557 | 7.410 | 7.557 | 84,700 | +0.02(+0.28%) |
Sep 30, 2002 | 7.412 | 7.538 | 7.237 | 7.536 | 36,263 | +0.22(+2.98%) |
Sep 27, 2002 | 7.356 | 7.511 | 7.304 | 7.318 | 53,099 | -0.16(-2.15%) |
Sep 26, 2002 | 7.393 | 7.548 | 7.308 | 7.478 | 73,821 | +0.11(+1.53%) |
Sep 25, 2002 | 7.241 | 7.426 | 7.241 | 7.366 | 45,588 | +0.12(+1.71%) |
Sep 24, 2002 | 7.548 | 7.548 | 7.212 | 7.243 | 90,399 | -0.25(-3.32%) |
Sep 23, 2002 | 7.495 | 7.546 | 7.416 | 7.492 | 46,106 | -0.01(-0.08%) |
Sep 20, 2002 | 7.721 | 7.827 | 7.497 | 7.497 | 344,243 | -0.06(-0.74%) |
Sep 19, 2002 | 7.569 | 7.706 | 7.521 | 7.553 | 95,320 | -0.09(-1.14%) |
Sep 18, 2002 | 7.596 | 7.690 | 7.528 | 7.640 | 51,804 | +0.04(+0.58%) |
Sep 17, 2002 | 7.654 | 7.686 | 7.596 | 7.596 | 62,165 | -0.05(-0.63%) |
Sep 16, 2002 | 7.781 | 7.781 | 7.607 | 7.644 | 58,798 | -0.16(-2.10%) |
Sep 13, 2002 | 7.567 | 7.808 | 7.499 | 7.808 | 50,509 | +0.24(+3.19%) |
Sep 12, 2002 | 7.598 | 7.642 | 7.511 | 7.567 | 65,533 | -0.12(-1.51%) |
Sep 11, 2002 | 7.548 | 7.702 | 7.536 | 7.683 | 134,692 | -0.04(-0.55%) |
Sep 10, 2002 | 7.557 | 7.735 | 7.492 | 7.725 | 87,032 | +0.17(+2.22%) |
Sep 09, 2002 | 7.605 | 7.615 | 7.536 | 7.557 | 89,881 | -0.05(-0.63%) |
Sep 06, 2002 | 7.613 | 7.644 | 7.586 | 7.605 | 42,998 | +0.03(+0.38%) |
Sep 05, 2002 | 7.586 | 7.602 | 7.536 | 7.577 | 50,768 | -0.03(-0.38%) |
Sep 04, 2002 | 7.536 | 7.619 | 7.536 | 7.605 | 31,600 | +0.07(+0.92%) |
Sep 03, 2002 | 7.692 | 7.692 | 7.499 | 7.536 | 59,834 | -0.21(-2.67%) |
Aug 30, 2002 | 7.818 | 7.914 | 7.692 | 7.743 | 39,516 | -0.16(-2.05%) |
Aug 29, 2002 | 7.831 | 7.905 | 7.768 | 7.905 | 69,159 | +0.09(+1.21%) |
Aug 28, 2002 | 7.885 | 8.053 | 7.808 | 7.810 | 32,378 | -0.09(-1.20%) |
Aug 27, 2002 | 8.165 | 8.165 | 7.905 | 7.905 | 107,627 | -0.21(-2.59%) |
Aug 26, 2002 | 8.022 | 8.190 | 8.020 | 8.115 | 89,881 | +0.05(+0.62%) |
Aug 23, 2002 | 8.069 | 8.175 | 8.020 | 8.065 | 53,099 | -0.12(-1.46%) |
Aug 22, 2002 | 8.146 | 8.252 | 8.069 | 8.185 | 49,214 | +0.02(+0.24%) |
Aug 21, 2002 | 8.107 | 8.231 | 8.049 | 8.165 | 40,666 | +0.04(+0.45%) |
Aug 20, 2002 | 8.117 | 8.289 | 8.078 | 8.129 | 128,476 | -0.08(-0.92%) |
Aug 16, 2002 | 8.416 | 8.416 | 8.131 | 8.204 | 85,218 | -0.19(-2.30%) |
Aug 15, 2002 | 8.484 | 8.491 | 8.277 | 8.397 | 50,457 | -0.08(-0.96%) |
Aug 14, 2002 | 7.972 | 8.368 | 7.914 | 8.478 | 33,673 | +0.36(+4.50%) |
Aug 13, 2002 | 8.148 | 8.459 | 8.088 | 8.113 | 63,719 | -0.22(-2.69%) |
Aug 12, 2002 | 8.185 | 8.356 | 8.088 | 8.337 | 70,195 | +0.04(+0.44%) |
Aug 07, 2002 | 8.169 | 8.300 | 8.136 | 8.300 | 124,590 | +0.13(+1.61%) |
Aug 06, 2002 | 8.107 | 8.235 | 7.963 | 8.169 | 47,660 | +0.21(+2.69%) |
Aug 05, 2002 | 8.214 | 8.214 | 7.926 | 7.955 | 47,919 | -0.25(-3.04%) |
Aug 02, 2002 | 7.926 | 8.210 | 7.885 | 8.204 | 100,760 | +0.09(+1.05%) |
Aug 01, 2002 | 8.089 | 8.289 | 8.059 | 8.119 | 59,057 | -0.15(-1.85%) |
Jul 31, 2002 | 8.274 | 8.293 | 8.100 | 8.271 | 57,762 | -0.02(-0.26%) |
Jul 30, 2002 | 8.073 | 8.293 | 7.849 | 8.293 | 210,327 | +0.14(+1.73%) |
Jul 29, 2002 | 7.528 | 8.250 | 7.528 | 8.152 | 12,148,239 | +0.55(+7.21%) |
Jul 26, 2002 | 7.436 | 7.609 | 7.356 | 7.604 | 43,308 | -0.02(-0.30%) |
Jul 25, 2002 | 7.447 | 7.627 | 7.335 | 7.627 | 83,146 | +0.10(+1.31%) |
Jul 24, 2002 | 7.239 | 7.530 | 7.196 | 7.528 | 79,468 | +0.20(+2.69%) |
Jul 23, 2002 | 7.499 | 7.625 | 7.237 | 7.331 | 58,021 | -0.30(-3.97%) |
Jul 22, 2002 | 7.627 | 7.733 | 7.490 | 7.634 | 184,943 | -0.04(-0.55%) |
Jul 19, 2002 | 7.924 | 7.934 | 7.577 | 7.677 | 65,792 | -0.84(-9.82%) |
Jul 17, 2002 | 8.590 | 8.686 | 8.341 | 8.513 | 62,942 | -0.33(-3.69%) |
Jul 12, 2002 | 9.152 | 9.229 | 8.831 | 8.839 | 45,847 | -0.31(-3.40%) |
Jul 11, 2002 | 9.130 | 9.277 | 9.092 | 9.150 | 127,180 | -0.02(-0.19%) |
Jul 10, 2002 | 9.173 | 9.314 | 9.167 | 9.167 | 116,301 | -0.01(-0.08%) |
Jul 09, 2002 | 9.239 | 9.239 | 9.175 | 9.175 | 49,991 | -0.06(-0.69%) |
Jul 08, 2002 | 9.211 | 9.239 | 9.211 | 9.239 | 67,346 | +0.03(+0.29%) |
Jul 05, 2002 | 9.024 | 9.211 | 8.986 | 9.211 | 22,794 | +0.19(+2.07%) |
Jul 04, 2002 | 9.140 | 9.140 | 8.997 | 9.024 | 134,433 | +0.00(+0.00%) |
Jul 03, 2002 | 9.140 | 9.140 | 8.997 | 9.024 | 134,433 | -0.14(-1.48%) |
Jul 02, 2002 | 9.256 | 9.360 | 9.111 | 9.159 | 69,936 | -0.18(-1.88%) |
Jul 01, 2002 | 8.977 | 9.379 | 8.883 | 9.335 | 129,253 | +0.29(+3.18%) |
Jun 28, 2002 | 8.725 | 9.119 | 8.698 | 9.047 | 135,987 | +0.36(+4.16%) |
Jun 27, 2002 | 8.590 | 8.879 | 8.358 | 8.686 | 198,153 | +0.13(+1.51%) |
Jun 26, 2002 | 8.397 | 8.571 | 8.239 | 8.557 | 62,683 | +0.16(+1.91%) |
Jun 25, 2002 | 8.590 | 8.829 | 8.358 | 8.397 | 81,074 | -0.42(-4.71%) |
Jun 21, 2002 | 8.905 | 9.007 | 8.727 | 8.812 | 115,006 | +0.02(+0.26%) |
Jun 20, 2002 | 8.793 | 9.030 | 8.789 | 8.789 | 37,299 | +0.00(+0.04%) |
Jun 19, 2002 | 9.210 | 9.262 | 8.785 | 8.785 | 51,027 | -0.43(-4.63%) |
Jun 18, 2002 | 9.155 | 9.211 | 9.071 | 9.211 | 53,099 | +0.09(+1.02%) |
Jun 17, 2002 | 8.879 | 9.150 | 8.812 | 9.119 | 55,949 | +0.39(+4.47%) |
Jun 14, 2002 | 8.783 | 8.833 | 8.729 | 8.729 | 50,250 | -0.31(-3.48%) |
Jun 12, 2002 | 9.024 | 9.053 | 8.843 | 9.044 | 61,647 | +0.09(+1.06%) |
Jun 11, 2002 | 9.003 | 9.024 | 8.934 | 8.949 | 39,371 | +0.03(+0.32%) |
Jun 10, 2002 | 8.964 | 9.024 | 8.879 | 8.920 | 58,280 | +0.03(+0.33%) |
Jun 07, 2002 | 8.831 | 8.970 | 8.823 | 8.891 | 50,509 | +0.06(+0.68%) |
Jun 06, 2002 | 8.976 | 9.111 | 8.831 | 8.831 | 55,690 | -0.20(-2.26%) |
Jun 05, 2002 | 9.028 | 9.092 | 8.976 | 9.036 | 56,208 | -0.14(-1.58%) |
May 31, 2002 | 9.298 | 9.343 | 9.157 | 9.181 | 103,609 | +0.05(+0.57%) |
May 28, 2002 | 9.193 | 9.202 | 9.050 | 9.128 | 33,932 | -0.09(-0.94%) |
May 27, 2002 | 9.266 | 9.478 | 9.175 | 9.215 | 44,552 | +0.00(+0.00%) |
May 24, 2002 | 9.266 | 9.478 | 9.175 | 9.215 | 44,552 | -0.12(-1.26%) |
May 23, 2002 | 9.189 | 9.410 | 9.092 | 9.333 | 106,199 | +0.02(+0.17%) |
May 22, 2002 | 9.430 | 9.453 | 9.198 | 9.318 | 47,142 | -0.17(-1.77%) |
May 21, 2002 | 9.515 | 9.607 | 9.422 | 9.486 | 75,376 | -0.03(-0.27%) |
May 20, 2002 | 9.538 | 9.625 | 9.497 | 9.511 | 49,473 | -0.10(-1.04%) |
May 17, 2002 | 9.779 | 9.779 | 9.565 | 9.611 | 98,947 | -0.16(-1.68%) |
May 16, 2002 | 9.787 | 9.835 | 9.671 | 9.775 | 57,503 | -0.03(-0.31%) |
May 15, 2002 | 9.488 | 9.806 | 9.488 | 9.806 | 94,543 | +0.15(+1.60%) |
May 14, 2002 | 9.623 | 9.659 | 9.484 | 9.652 | 72,008 | +0.03(+0.36%) |
May 13, 2002 | 9.403 | 9.617 | 9.403 | 9.617 | 112,675 | +0.18(+1.86%) |
May 10, 2002 | 9.535 | 9.535 | 9.323 | 9.441 | 103,350 | -0.11(-1.11%) |
May 09, 2002 | 9.468 | 9.632 | 9.468 | 9.547 | 53,099 | -0.07(-0.76%) |
May 08, 2002 | 9.555 | 9.623 | 9.417 | 9.621 | 79,520 | +0.18(+1.90%) |
May 07, 2002 | 9.493 | 9.555 | 9.352 | 9.441 | 118,892 | -0.05(-0.55%) |
May 06, 2002 | 9.565 | 9.565 | 9.331 | 9.493 | 61,388 | -0.07(-0.71%) |
May 03, 2002 | 9.366 | 9.565 | 9.325 | 9.561 | 77,448 | +0.11(+1.18%) |
May 02, 2002 | 9.294 | 9.507 | 9.293 | 9.449 | 94,025 | +0.12(+1.28%) |
May 01, 2002 | 9.239 | 9.350 | 9.130 | 9.329 | 75,376 | +0.10(+1.06%) |
Apr 30, 2002 | 8.957 | 9.410 | 8.889 | 9.231 | 112,675 | +0.16(+1.75%) |
Apr 29, 2002 | 9.167 | 9.167 | 8.957 | 9.073 | 46,624 | -0.01(-0.15%) |
Apr 26, 2002 | 9.256 | 9.279 | 9.045 | 9.086 | 52,581 | -0.19(-2.06%) |
Apr 25, 2002 | 9.152 | 9.459 | 9.121 | 9.277 | 238,043 | +0.12(+1.33%) |
Apr 24, 2002 | 8.908 | 9.227 | 8.908 | 9.156 | 158,522 | +0.30(+3.36%) |
Apr 23, 2002 | 8.800 | 8.895 | 8.756 | 8.858 | 65,015 | +0.08(+0.85%) |
Apr 22, 2002 | 8.897 | 8.910 | 8.744 | 8.783 | 69,418 | -0.11(-1.28%) |
Apr 19, 2002 | 9.266 | 9.266 | 8.841 | 8.897 | 34,191 | -0.23(-2.50%) |
Apr 18, 2002 | 8.974 | 9.474 | 8.939 | 9.125 | 231,567 | +0.13(+1.50%) |
Apr 17, 2002 | 9.018 | 9.092 | 8.976 | 8.990 | 59,834 | -0.04(-0.47%) |
Apr 16, 2002 | 8.879 | 9.073 | 8.800 | 9.032 | 68,641 | +0.16(+1.83%) |
Apr 15, 2002 | 8.796 | 8.872 | 8.796 | 8.870 | 69,936 | +0.05(+0.55%) |
Apr 12, 2002 | 8.822 | 8.841 | 8.793 | 8.822 | 126,144 | +0.04(+0.42%) |
Apr 11, 2002 | 8.725 | 8.822 | 8.706 | 8.785 | 99,724 | -0.04(-0.50%) |
Apr 10, 2002 | 8.640 | 8.849 | 8.640 | 8.829 | 67,346 | +0.09(+1.08%) |
Apr 09, 2002 | 8.656 | 8.735 | 8.561 | 8.735 | 65,274 | +0.08(+0.91%) |
Apr 08, 2002 | 8.445 | 8.656 | 8.445 | 8.656 | 144,017 | +0.14(+1.68%) |
Apr 05, 2002 | 8.464 | 8.563 | 8.435 | 8.513 | 118,892 | +0.03(+0.39%) |
Apr 04, 2002 | 8.300 | 8.511 | 8.291 | 8.480 | 183,907 | +0.18(+2.12%) |
Apr 03, 2002 | 8.397 | 8.397 | 8.287 | 8.304 | 37,040 | -0.04(-0.46%) |
Apr 02, 2002 | 8.343 | 8.439 | 8.297 | 8.343 | 52,581 | +0.00(+0.00%) |
Apr 01, 2002 | 8.235 | 8.416 | 8.235 | 8.343 | 133,915 | +0.07(+0.79%) |
Mar 29, 2002 | 8.271 | 8.316 | 8.270 | 8.277 | 55,431 | +0.00(+0.00%) |
Mar 28, 2002 | 8.271 | 8.316 | 8.270 | 8.277 | 55,431 | +0.01(+0.07%) |
Mar 27, 2002 | 8.242 | 8.374 | 8.212 | 8.271 | 115,006 | -0.01(-0.12%) |
Mar 26, 2002 | 8.146 | 8.314 | 8.146 | 8.281 | 14,764 | +0.10(+1.23%) |
Mar 25, 2002 | 8.271 | 8.271 | 8.131 | 8.181 | 47,660 | -0.09(-1.14%) |
Mar 22, 2002 | 8.167 | 8.443 | 8.142 | 8.275 | 78,484 | +0.11(+1.30%) |
Mar 21, 2002 | 7.982 | 8.435 | 7.980 | 8.169 | 244,259 | +0.19(+2.37%) |
Mar 20, 2002 | 8.055 | 8.146 | 7.949 | 7.980 | 35,227 | -0.08(-0.93%) |
Mar 19, 2002 | 7.953 | 8.146 | 7.953 | 8.055 | 60,611 | -0.02(-0.29%) |
Mar 18, 2002 | 7.957 | 8.098 | 7.953 | 8.078 | 46,106 | +0.06(+0.70%) |
Mar 15, 2002 | 7.877 | 8.022 | 7.876 | 8.022 | 91,435 | +0.07(+0.90%) |
Mar 14, 2002 | 7.837 | 7.963 | 7.837 | 7.951 | 42,479 | +0.08(+0.96%) |
Mar 13, 2002 | 7.876 | 7.899 | 7.797 | 7.876 | 71,749 | -0.00(-0.05%) |
Mar 12, 2002 | 7.914 | 7.939 | 7.876 | 7.880 | 61,647 | -0.04(-0.49%) |
Mar 11, 2002 | 7.843 | 7.945 | 7.843 | 7.918 | 27,974 | +0.03(+0.32%) |
Mar 08, 2002 | 7.934 | 7.934 | 7.837 | 7.893 | 38,853 | +0.05(+0.66%) |
Mar 07, 2002 | 7.951 | 7.951 | 7.818 | 7.841 | 79,002 | -0.09(-1.17%) |
Mar 06, 2002 | 7.750 | 7.963 | 7.750 | 7.934 | 297,877 | +0.07(+0.91%) |
Mar 05, 2002 | 7.866 | 7.881 | 7.824 | 7.862 | 45,329 | +0.04(+0.47%) |
Mar 04, 2002 | 7.731 | 7.866 | 7.731 | 7.826 | 63,719 | +0.05(+0.62%) |
Mar 01, 2002 | 7.665 | 7.795 | 7.665 | 7.777 | 34,191 | +0.09(+1.18%) |
Feb 28, 2002 | 7.725 | 7.796 | 7.665 | 7.687 | 88,068 | -0.03(-0.38%) |
Feb 27, 2002 | 7.667 | 7.715 | 7.577 | 7.715 | 37,299 | -0.02(-0.22%) |
Feb 26, 2002 | 7.618 | 7.797 | 7.609 | 7.733 | 95,838 | +0.12(+1.62%) |
Feb 25, 2002 | 7.704 | 7.789 | 7.605 | 7.609 | 38,594 | -0.19(-2.43%) |
Feb 22, 2002 | 7.731 | 7.876 | 7.729 | 7.798 | 49,732 | +0.06(+0.80%) |
Feb 21, 2002 | 7.789 | 7.789 | 7.721 | 7.737 | 32,119 | -0.03(-0.42%) |
Feb 20, 2002 | 7.617 | 7.770 | 7.607 | 7.770 | 36,781 | +0.15(+1.98%) |
Feb 19, 2002 | 7.841 | 7.841 | 7.619 | 7.619 | 18,649 | -0.22(-2.85%) |
Feb 18, 2002 | 7.683 | 7.914 | 7.636 | 7.843 | 44,552 | +0.00(+0.00%) |
Feb 15, 2002 | 7.683 | 7.914 | 7.636 | 7.843 | 44,552 | +0.13(+1.73%) |
Feb 14, 2002 | 7.721 | 7.897 | 7.644 | 7.710 | 73,562 | -0.08(-1.02%) |
Feb 13, 2002 | 7.683 | 7.789 | 7.665 | 7.789 | 13,469 | +0.09(+1.13%) |
Feb 12, 2002 | 7.789 | 7.818 | 7.702 | 7.702 | 24,866 | -0.12(-1.48%) |
Feb 11, 2002 | 7.789 | 7.833 | 7.704 | 7.818 | 13,728 | +0.10(+1.35%) |
Feb 08, 2002 | 7.501 | 7.758 | 7.501 | 7.714 | 244,000 | +0.18(+2.44%) |
Feb 07, 2002 | 7.538 | 7.573 | 7.528 | 7.530 | 24,866 | +0.00(+0.03%) |
Feb 06, 2002 | 7.528 | 7.538 | 7.528 | 7.528 | 33,673 | +0.00(+0.00%) |
Feb 05, 2002 | 7.542 | 7.544 | 7.513 | 7.528 | 176,136 | -0.03(-0.33%) |
Feb 04, 2002 | 7.679 | 7.681 | 7.526 | 7.553 | 208,255 | -0.12(-1.56%) |