Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.72	68.29	66.03	66.62	454,434	-2.07(-3.01%)
Jan 28, 2021	67.49	68.98	66.50	68.69	299,147	+2.96(+4.50%)
Jan 27, 2021	66.14	66.96	63.83	65.73	305,718	-1.85(-2.74%)
Jan 26, 2021	69.35	69.84	67.43	67.58	133,596	-0.97(-1.41%)
Jan 25, 2021	69.42	69.42	66.94	68.55	196,113	-2.03(-2.87%)
Jan 22, 2021	67.20	70.83	67.20	70.58	252,357	+2.77(+4.08%)
Jan 21, 2021	69.98	70.32	67.74	67.81	172,644	-2.26(-3.22%)
Jan 20, 2021	69.74	70.32	68.88	70.06	253,071	+0.46(+0.65%)
Jan 19, 2021	69.75	70.69	68.91	69.61	178,693	-0.08(-0.12%)
Jan 15, 2021	69.91	70.80	69.07	69.69	119,946	-1.37(-1.93%)
Jan 14, 2021	70.52	72.08	70.39	71.06	136,086	+1.07(+1.53%)
Jan 13, 2021	71.60	71.60	69.48	69.99	164,846	-1.77(-2.47%)
Jan 12, 2021	71.34	72.28	70.89	71.77	295,405	+1.01(+1.43%)
Jan 11, 2021	69.07	71.03	68.68	70.75	126,906	+1.21(+1.74%)
Jan 08, 2021	71.38	72.08	68.35	69.54	149,241	-2.19(-3.05%)
Jan 07, 2021	71.12	72.15	70.87	71.73	217,050	+0.91(+1.29%)
Jan 06, 2021	67.18	71.35	67.18	70.82	364,488	+5.57(+8.53%)
Jan 05, 2021	64.37	65.94	64.25	65.25	207,889	+0.82(+1.27%)
Jan 04, 2021	65.24	65.71	63.21	64.44	155,816	-0.33(-0.51%)
Dec 31, 2020		64.76	64.76	64.76	93,704	+0.11(+0.17%)
Dec 30, 2020	64.14	66.85	64.14	64.65	93,704	+0.60(+0.94%)
Dec 29, 2020	64.82	65.35	63.57	64.05	115,417	-0.87(-1.34%)
Dec 28, 2020	65.33	66.05	64.85	64.92	155,826	+0.01(+0.01%)
Dec 24, 2020	65.71	65.71	64.31	64.91	50,279	-0.60(-0.92%)
Dec 23, 2020	64.55	65.93	64.55	65.52	173,915	+1.87(+2.94%)
Dec 22, 2020	63.66	64.13	63.13	63.65	182,121	+0.17(+0.27%)
Dec 21, 2020	63.60	64.30	62.60	63.48	190,728	-0.17(-0.27%)
Dec 18, 2020	65.26	65.50	63.31	63.65	686,339	-1.61(-2.47%)
Dec 17, 2020	64.87	65.39	64.20	65.26	188,096	+0.43(+0.67%)
Dec 16, 2020	65.37	65.63	64.10	64.83	188,743	-0.52(-0.79%)
Dec 15, 2020	63.98	65.35	63.43	65.35	201,551	+1.79(+2.82%)
Dec 14, 2020	64.69	64.69	62.75	63.55	279,443	-0.05(-0.07%)
Dec 11, 2020	63.38	64.15	63.20	63.60	155,952	-0.60(-0.94%)
Dec 10, 2020	63.92	64.42	63.23	64.20	132,896	-0.50(-0.77%)
Dec 09, 2020	65.14	65.24	63.70	64.70	158,404	+0.38(+0.60%)
Dec 08, 2020	64.02	64.89	63.69	64.31	281,302	-0.36(-0.56%)
Dec 07, 2020	64.32	65.07	63.70	64.68	132,577	-0.31(-0.47%)
Dec 04, 2020	64.95	65.07	64.15	64.99	173,804	+1.12(+1.76%)
Dec 03, 2020	64.96	65.60	63.56	63.87	187,919	-0.84(-1.30%)
Dec 02, 2020	64.30	65.01	63.99	64.71	209,739	+0.33(+0.51%)
Dec 01, 2020	65.16	66.36	63.90	64.38	215,073	+0.83(+1.31%)
Nov 30, 2020	65.29	66.52	62.97	63.55	272,728	-2.44(-3.70%)
Nov 27, 2020	66.42	66.57	64.86	65.99	51,691	-0.63(-0.94%)
Nov 25, 2020	66.96	66.99	65.77	66.61	95,249	-1.11(-1.64%)
Nov 24, 2020	66.54	67.99	65.41	67.72	228,815	+2.54(+3.90%)
Nov 23, 2020	65.00	65.78	64.49	65.18	253,681	+1.21(+1.90%)
Nov 20, 2020	63.40	64.32	63.04	63.97	135,169	-0.70(-1.08%)
Nov 19, 2020	64.34	64.77	63.45	64.67	127,640	+0.07(+0.10%)
Nov 18, 2020	66.90	66.93	64.52	64.60	196,634	-1.78(-2.67%)
Nov 17, 2020	65.01	66.67	64.49	66.38	282,228	+0.17(+0.25%)
Nov 16, 2020	65.41	67.72	64.08	66.21	251,521	+2.18(+3.40%)
Nov 13, 2020	63.47	64.66	63.03	64.03	117,082	+1.63(+2.61%)
Nov 12, 2020	62.30	63.18	61.97	62.41	216,761	-1.24(-1.95%)
Nov 11, 2020	64.81	64.81	62.31	63.65	202,185	-1.07(-1.65%)
Nov 10, 2020	63.98	65.07	63.16	64.72	250,661	+1.56(+2.47%)
Nov 09, 2020	62.30	65.36	62.03	63.16	360,121	+5.72(+9.96%)
Nov 06, 2020	59.81	59.81	57.32	57.44	135,811	-1.76(-2.97%)
Nov 05, 2020	57.32	59.30	57.32	59.19	160,717	+2.07(+3.63%)
Nov 04, 2020	58.92	59.73	57.03	57.12	228,797	-3.58(-5.90%)
Nov 03, 2020	59.47	61.13	59.05	60.70	200,057	+2.54(+4.37%)
Nov 02, 2020	57.45	58.28	56.91	58.16	244,843	+1.28(+2.25%)
Oct 30, 2020	56.26	57.75	56.26	56.88	216,827	+0.08(+0.15%)
Oct 29, 2020	53.99	57.08	53.74	56.79	374,158	+2.15(+3.93%)
Oct 28, 2020	51.79	55.61	51.79	54.64	384,648	+1.92(+3.65%)
Oct 27, 2020	54.26	54.28	52.66	52.72	152,107	-1.92(-3.52%)
Oct 26, 2020	55.05	55.44	54.22	54.64	190,577	-1.17(-2.09%)
Oct 23, 2020	55.87	56.60	54.85	55.81	136,132	+0.64(+1.15%)
Oct 22, 2020	53.24	55.22	53.21	55.18	250,149	+1.84(+3.45%)
Oct 21, 2020	53.34	54.05	53.02	53.33	119,325	+0.21(+0.39%)
Oct 20, 2020	51.75	53.96	51.75	53.13	149,945	+1.39(+2.69%)
Oct 19, 2020	52.67	52.99	51.60	51.74	139,835	-0.51(-0.98%)
Oct 16, 2020	52.03	52.94	51.67	52.25	129,068	+0.00(+0.00%)
Oct 15, 2020	50.05	52.41	50.05	52.25	97,622	+1.58(+3.12%)
Oct 14, 2020	51.63	52.11	50.60	50.67	124,583	-0.89(-1.72%)
Oct 13, 2020	53.15	53.15	51.39	51.56	119,177	-1.59(-2.99%)
Oct 12, 2020	52.39	53.35	52.29	53.15	133,079	+0.50(+0.96%)
Oct 09, 2020	53.32	53.43	52.39	52.64	94,821	-0.13(-0.25%)
Oct 08, 2020	52.76	53.32	52.13	52.77	114,337	+0.78(+1.51%)
Oct 07, 2020	50.96	52.34	50.46	51.99	204,941	+1.49(+2.94%)
Oct 06, 2020	50.40	52.61	49.66	50.50	298,246	+0.85(+1.71%)
Oct 05, 2020	48.40	49.74	48.36	49.65	160,906	+1.78(+3.71%)
Oct 02, 2020	45.05	48.10	44.71	47.88	203,663	+1.90(+4.13%)
Oct 01, 2020	45.63	46.39	45.39	45.98	235,410	+0.19(+0.41%)
Sep 30, 2020	45.94	46.89	45.48	45.79	239,223	+0.31(+0.68%)
Sep 29, 2020	46.03	46.88	45.07	45.49	153,112	-0.80(-1.74%)
Sep 28, 2020	45.21	46.46	44.83	46.29	199,238	+1.80(+4.05%)
Sep 25, 2020	43.22	44.57	42.91	44.49	212,118	+0.74(+1.69%)
Sep 24, 2020	43.28	44.35	42.86	43.75	222,352	+0.66(+1.54%)
Sep 23, 2020	44.22	45.02	43.07	43.08	162,875	-0.78(-1.79%)
Sep 22, 2020	44.27	45.17	43.44	43.87	236,216	-0.27(-0.61%)
Sep 21, 2020	45.34	46.07	43.15	44.14	337,458	-2.50(-5.37%)
Sep 18, 2020	47.13	47.31	46.31	46.64	680,447	-0.36(-0.78%)
Sep 17, 2020	46.66	47.46	45.85	47.01	181,096	-0.49(-1.02%)
Sep 16, 2020	47.50	48.21	46.92	47.49	217,045	-0.19(-0.39%)
Sep 15, 2020	48.90	49.06	47.36	47.68	136,055	-0.73(-1.51%)
Sep 14, 2020	47.84	48.76	47.19	48.41	263,166	+0.82(+1.73%)
Sep 11, 2020	47.92	47.96	47.17	47.59	157,322	-0.36(-0.74%)
Sep 10, 2020	49.06	49.16	47.88	47.94	160,357	-0.91(-1.86%)
Sep 09, 2020	49.24	49.32	47.78	48.85	205,219	-0.22(-0.46%)
Sep 08, 2020	50.92	51.16	48.98	49.07	239,980	-2.76(-5.32%)
Sep 04, 2020	51.89	52.38	51.06	51.83	177,521	+1.22(+2.40%)
Sep 03, 2020	50.56	52.33	50.41	50.62	189,548	+0.19(+0.37%)
Sep 02, 2020	50.28	51.11	49.89	50.43	205,346	-0.11(-0.22%)
Sep 01, 2020	49.49	50.76	49.07	50.54	263,896	+0.64(+1.28%)
Aug 31, 2020	50.38	50.55	49.74	49.90	262,415	-0.85(-1.68%)
Aug 28, 2020	52.24	52.34	50.26	50.76	164,387	-0.94(-1.81%)
Aug 27, 2020	50.42	52.07	49.70	51.69	206,331	+1.34(+2.66%)
Aug 26, 2020	51.52	52.40	50.30	50.36	147,785	-1.09(-2.11%)
Aug 25, 2020	52.00	52.00	50.89	51.44	184,943	+0.17(+0.33%)
Aug 24, 2020	49.64	51.30	48.87	51.28	216,260	+2.28(+4.64%)
Aug 21, 2020	48.53	49.11	48.33	49.00	888,791	+0.14(+0.29%)
Aug 20, 2020	48.74	49.12	48.34	48.86	288,861	-0.62(-1.26%)
Aug 19, 2020	49.47	50.23	49.27	49.48	257,574	-0.02(-0.04%)
Aug 18, 2020	49.80	49.90	49.33	49.50	326,220	-0.40(-0.80%)
Aug 17, 2020	50.55	50.64	49.52	49.90	234,765	-1.01(-1.99%)
Aug 14, 2020	49.40	51.46	49.33	50.91	318,117	+1.04(+2.09%)
Aug 13, 2020	49.64	50.29	49.30	49.87	213,523	-0.42(-0.83%)
Aug 12, 2020	51.50	51.86	49.72	50.29	240,881	-0.29(-0.57%)
Aug 11, 2020	50.63	51.73	49.89	50.58	234,696	+0.99(+2.00%)
Aug 10, 2020	49.52	50.88	49.45	49.58	215,229	+0.40(+0.81%)
Aug 07, 2020	46.60	49.19	46.45	49.19	197,545	+2.15(+4.56%)
Aug 06, 2020	46.96	47.41	46.47	47.04	139,794	+0.20(+0.44%)
Aug 05, 2020	46.20	46.89	45.92	46.84	172,828	+1.06(+2.31%)
Aug 04, 2020	45.84	47.17	45.21	45.78	173,875	-0.37(-0.81%)
Aug 03, 2020	46.15	46.82	45.67	46.15	227,944	-0.11(-0.24%)
Jul 31, 2020	46.03	46.54	45.35	46.26	438,367	-0.13(-0.28%)
Jul 30, 2020	45.69	46.98	45.00	46.39	581,655	+0.10(+0.22%)
Jul 29, 2020	46.26	47.03	44.49	46.29	414,813	+3.06(+7.07%)
Jul 28, 2020	43.44	43.82	43.07	43.23	187,383	-0.27(-0.62%)
Jul 27, 2020	44.82	44.82	43.26	43.50	203,264	-1.69(-3.74%)
Jul 24, 2020	45.71	46.17	45.14	45.19	194,530	-0.35(-0.78%)
Jul 23, 2020	44.77	46.03	44.77	45.54	189,680	+0.85(+1.91%)
Jul 22, 2020	45.07	46.04	44.23	44.69	276,136	-0.94(-2.06%)
Jul 21, 2020	43.72	45.68	43.72	45.63	159,166	+2.44(+5.66%)
Jul 20, 2020	43.82	44.22	42.93	43.18	180,799	-1.05(-2.37%)
Jul 17, 2020	44.94	45.40	44.17	44.23	199,375	-1.07(-2.36%)
Jul 16, 2020	45.03	46.10	44.72	45.30	186,493	-0.21(-0.47%)
Jul 15, 2020	44.43	45.84	44.24	45.52	256,719	+2.47(+5.74%)
Jul 14, 2020	43.33	43.78	42.34	43.05	201,780	-0.46(-1.07%)
Jul 13, 2020	43.63	44.33	41.75	43.51	340,788	+0.77(+1.80%)
Jul 10, 2020	41.16	42.94	41.16	42.74	262,245	+1.78(+4.35%)
Jul 09, 2020	42.67	42.67	40.68	40.96	211,638	-1.91(-4.46%)
Jul 08, 2020	42.97	43.47	41.51	42.87	316,653	-0.20(-0.47%)
Jul 07, 2020	44.10	44.10	42.90	43.07	224,151	-1.73(-3.86%)
Jul 06, 2020	46.13	46.64	44.54	44.80	237,687	+0.02(+0.04%)
Jul 02, 2020	46.55	46.82	44.57	44.78	276,347	-0.40(-0.88%)
Jul 01, 2020	47.48	47.83	45.03	45.18	234,601	-2.70(-5.64%)
Jun 30, 2020	46.29	48.21	46.29	47.88	319,490	+1.19(+2.55%)
Jun 29, 2020	44.61	46.73	44.37	46.70	280,066	+2.94(+6.71%)
Jun 26, 2020	45.62	45.62	43.57	43.76	829,474	-2.80(-6.01%)
Jun 25, 2020	44.51	46.61	44.33	46.56	242,440	+1.52(+3.38%)
Jun 24, 2020	47.10	47.17	44.87	45.03	374,553	-2.87(-5.99%)
Jun 23, 2020	49.79	50.18	47.59	47.90	378,265	-0.98(-2.01%)
Jun 22, 2020	48.15	49.34	47.62	48.89	226,178	-0.07(-0.15%)
Jun 19, 2020	50.33	50.33	47.59	48.96	667,670	-0.72(-1.46%)
Jun 18, 2020	48.47	50.39	48.47	49.69	254,588	+0.29(+0.58%)
Jun 17, 2020	51.47	51.48	49.28	49.40	234,441	-1.90(-3.71%)
Jun 16, 2020	51.98	52.44	49.97	51.30	196,642	+1.90(+3.85%)
Jun 15, 2020	46.93	50.10	46.45	49.40	278,701	+0.39(+0.80%)
Jun 12, 2020	50.81	50.81	47.51	49.01	360,102	+0.59(+1.23%)
Jun 11, 2020	50.77	51.01	48.37	48.41	352,894	-5.29(-9.86%)
Jun 10, 2020	56.62	56.62	53.67	53.71	365,524	-3.50(-6.12%)
Jun 09, 2020	55.35	58.20	55.01	57.21	333,067	+0.18(+0.31%)
Jun 08, 2020	57.35	57.69	55.74	57.03	311,259	+0.79(+1.41%)
Jun 05, 2020	55.97	57.29	55.26	56.24	335,520	+3.71(+7.05%)
Jun 04, 2020	50.84	52.53	50.16	52.53	264,689	+1.58(+3.10%)
Jun 03, 2020	49.54	51.55	49.54	50.95	335,475	+2.66(+5.51%)
Jun 02, 2020	48.89	49.05	47.82	48.29	371,177	+0.15(+0.31%)
Jun 01, 2020	47.81	48.64	47.34	48.14	464,989	+0.75(+1.58%)
May 29, 2020	47.06	47.89	46.66	47.39	350,127	-0.73(-1.52%)
May 28, 2020	52.23	52.23	47.77	48.12	313,657	-2.01(-4.02%)
May 27, 2020	47.93	50.32	47.43	50.14	349,856	+3.98(+8.63%)
May 26, 2020	45.44	46.49	45.23	46.16	296,851	+2.71(+6.23%)
May 22, 2020	43.85	44.17	43.08	43.45	238,575	-0.28(-0.63%)
May 21, 2020	42.76	44.07	42.76	43.73	333,155	+0.65(+1.50%)
May 20, 2020	41.93	43.25	41.93	43.08	221,854	+2.07(+5.05%)
May 19, 2020	43.20	43.71	41.00	41.01	286,608	-2.72(-6.21%)
May 18, 2020	42.03	43.91	41.52	43.73	350,306	+3.60(+8.96%)
May 15, 2020	40.32	40.91	39.57	40.13	1,233,776	-0.52(-1.27%)
May 14, 2020	38.31	40.75	36.99	40.65	521,221	+1.33(+3.39%)
May 13, 2020	40.60	40.69	38.13	39.32	490,596	-1.52(-3.73%)
May 12, 2020	42.87	43.16	40.79	40.84	362,587	-1.72(-4.04%)
May 11, 2020	42.87	43.02	41.84	42.56	428,904	-1.26(-2.87%)
May 08, 2020	42.88	43.85	42.63	43.82	350,235	+2.12(+5.08%)
May 07, 2020	42.11	43.20	41.40	41.70	256,803	+0.12(+0.29%)
May 06, 2020	43.60	43.64	41.41	41.58	336,231	-1.85(-4.26%)
May 05, 2020	45.81	46.27	43.37	43.43	330,868	-1.42(-3.17%)
May 04, 2020	44.51	44.93	43.74	44.85	222,383	-0.26(-0.58%)
May 01, 2020	45.88	46.66	44.39	45.12	381,071	-1.87(-3.98%)
Apr 30, 2020	46.45	47.42	45.31	46.99	433,364	-0.76(-1.59%)
Apr 29, 2020	47.63	48.64	45.41	47.75	454,768	+2.01(+4.38%)
Apr 28, 2020	46.19	46.85	44.79	45.74	342,940	+1.58(+3.58%)
Apr 27, 2020	42.41	44.70	42.13	44.16	351,172	+2.39(+5.73%)
Apr 24, 2020	41.25	42.15	40.66	41.77	351,425	+1.14(+2.80%)
Apr 23, 2020	40.63	41.65	40.25	40.63	408,397	+0.33(+0.83%)
Apr 22, 2020	41.91	41.93	40.24	40.30	338,101	-0.87(-2.11%)
Apr 21, 2020	40.72	41.87	40.28	41.17	241,621	-0.82(-1.96%)
Apr 20, 2020	40.91	42.93	40.44	41.99	249,085	+0.16(+0.38%)
Apr 17, 2020	42.01	42.76	41.59	41.83	415,153	+1.60(+3.97%)
Apr 16, 2020	40.59	40.59	38.87	40.23	388,899	-0.46(-1.14%)
Apr 15, 2020	41.78	42.75	40.44	40.69	534,455	-2.83(-6.50%)
Apr 14, 2020	44.79	44.82	42.38	43.52	415,962	+0.46(+1.07%)
Apr 13, 2020	46.14	46.42	42.65	43.06	283,237	-3.21(-6.93%)
Apr 09, 2020	44.11	46.68	44.11	46.27	303,385	+2.99(+6.92%)
Apr 08, 2020	41.67	43.53	41.01	43.27	505,494	+2.47(+6.05%)
Apr 07, 2020	41.68	43.42	40.56	40.80	476,301	+0.66(+1.63%)
Apr 06, 2020	41.06	41.80	39.46	40.15	559,140	+0.88(+2.24%)
Apr 03, 2020	39.99	41.91	38.19	39.27	306,415	-1.28(-3.17%)
Apr 02, 2020	39.89	41.31	39.16	40.56	480,988	+0.46(+1.15%)
Apr 01, 2020	41.00	41.51	40.03	40.09	511,107	-2.77(-6.47%)
Mar 31, 2020	42.48	43.40	42.08	42.87	307,767	-0.10(-0.24%)
Mar 30, 2020	42.43	43.25	41.56	42.97	286,011	+0.79(+1.86%)
Mar 27, 2020	42.43	43.77	41.60	42.18	296,894	-2.85(-6.32%)
Mar 26, 2020	41.63	45.32	41.07	45.03	243,869	+3.53(+8.51%)
Mar 25, 2020	43.03	44.11	40.52	41.50	293,888	-1.41(-3.30%)
Mar 24, 2020	41.53	43.46	40.00	42.91	317,728	+3.63(+9.25%)
Mar 23, 2020	40.83	42.09	36.48	39.28	391,591	-1.17(-2.90%)
Mar 20, 2020	42.80	44.34	40.13	40.45	608,719	-2.99(-6.87%)
Mar 19, 2020	42.54	45.43	40.62	43.44	496,885	+0.31(+0.71%)
Mar 18, 2020	44.76	46.62	42.43	43.13	445,998	-4.15(-8.78%)
Mar 17, 2020	43.92	47.44	43.42	47.28	613,232	+4.18(+9.69%)
Mar 16, 2020	40.44	44.83	40.44	43.11	465,129	-3.16(-6.83%)
Mar 13, 2020	44.09	46.31	42.50	46.27	493,056	+4.10(+9.73%)
Mar 12, 2020	40.08	44.75	38.20	42.16	634,467	-1.16(-2.67%)
Mar 11, 2020	45.86	46.63	43.03	43.32	461,400	-4.40(-9.22%)
Mar 10, 2020	45.85	47.72	44.11	47.72	343,504	+3.84(+8.76%)
Mar 09, 2020	48.28	50.08	43.85	43.87	528,046	-9.04(-17.08%)
Mar 06, 2020	52.66	54.82	52.04	52.91	334,835	-1.94(-3.54%)
Mar 05, 2020	54.40	54.97	54.02	54.85	294,289	-1.32(-2.36%)
Mar 04, 2020	55.38	56.30	54.02	56.18	196,835	+1.58(+2.90%)
Mar 03, 2020	55.92	57.02	53.99	54.59	244,208	-1.59(-2.83%)
Mar 02, 2020	53.56	56.21	53.04	56.19	271,066	+2.73(+5.11%)
Feb 28, 2020	54.86	55.25	52.73	53.45	428,171	-2.68(-4.77%)
Feb 27, 2020	56.64	58.30	56.03	56.13	312,850	-1.74(-3.00%)
Feb 26, 2020	58.05	58.64	57.55	57.87	218,678	-0.06(-0.11%)
Feb 25, 2020	60.04	60.70	57.82	57.93	250,689	-2.26(-3.76%)
Feb 24, 2020	60.22	60.80	59.49	60.19	248,176	-2.06(-3.31%)
Feb 21, 2020	62.30	62.30	61.59	62.25	188,195	-0.22(-0.35%)
Feb 20, 2020	61.89	62.91	61.59	62.47	111,338	+0.38(+0.61%)
Feb 19, 2020	62.27	62.52	61.91	62.10	169,457	-0.03(-0.04%)
Feb 18, 2020	62.91	63.04	61.93	62.12	110,480	-0.74(-1.17%)
Feb 14, 2020	62.99	63.20	62.41	62.86	123,904	-0.24(-0.38%)
Feb 13, 2020	62.22	63.21	62.22	63.10	97,855	+0.44(+0.70%)
Feb 12, 2020	63.23	63.23	62.53	62.66	116,161	-0.10(-0.16%)
Feb 11, 2020	62.74	63.47	62.70	62.76	150,343	+0.17(+0.28%)
Feb 10, 2020	62.27	62.67	62.03	62.58	94,937	+0.11(+0.18%)
Feb 07, 2020	63.13	63.42	62.26	62.47	150,556	-1.18(-1.85%)
Feb 06, 2020	64.59	64.59	63.54	63.65	148,719	-0.51(-0.79%)
Feb 05, 2020	63.42	64.43	63.01	64.16	236,975	+1.57(+2.51%)
Feb 04, 2020	62.88	62.97	61.90	62.58	196,959	+0.71(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UMB Financial Corp (NQ: UMBF )

Historical Prices

Free News Feed