Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 92.56 | 93.76 | 2,323,310 | +0.22(+0.23%) | ||
Jan 28, 2022 | 91.52 | 93.67 | 90.90 | 93.54 | 479,509 | +2.01(+2.20%) |
Jan 27, 2022 | 93.05 | 95.68 | 90.97 | 91.53 | 501,326 | -0.08(-0.08%) |
Jan 26, 2022 | 95.24 | 96.83 | 90.69 | 91.61 | 477,916 | -5.01(-5.18%) |
Jan 25, 2022 | 97.07 | 98.05 | 94.83 | 96.62 | 532,131 | -1.70(-1.73%) |
Jan 24, 2022 | 94.30 | 98.77 | 94.18 | 98.32 | 310,852 | +2.58(+2.70%) |
Jan 21, 2022 | 95.39 | 97.65 | 95.30 | 95.74 | 348,986 | -0.58(-0.60%) |
Jan 20, 2022 | 99.05 | 99.95 | 96.23 | 96.32 | 380,077 | -2.66(-2.68%) |
Jan 19, 2022 | 104.41 | 104.41 | 98.91 | 98.98 | 537,412 | -5.12(-4.92%) |
Jan 18, 2022 | 106.38 | 106.89 | 103.85 | 104.10 | 184,100 | -2.00(-1.88%) |
Jan 14, 2022 | 106.10 | 0 | +0.82(+0.78%) | |||
Jan 13, 2022 | 105.00 | 105.96 | 104.36 | 105.28 | 119,651 | +0.69(+0.65%) |
Jan 12, 2022 | 104.86 | 105.52 | 103.64 | 104.60 | 191,777 | +0.18(+0.17%) |
Jan 11, 2022 | 104.25 | 104.55 | 102.57 | 104.42 | 225,868 | +0.72(+0.69%) |
Jan 10, 2022 | 104.44 | 105.08 | 102.72 | 103.70 | 263,317 | -0.62(-0.59%) |
Jan 07, 2022 | 105.31 | 106.11 | 104.27 | 104.32 | 213,449 | -0.52(-0.50%) |
Jan 06, 2022 | 102.50 | 105.19 | 101.98 | 104.85 | 220,416 | +3.59(+3.55%) |
Jan 05, 2022 | 103.28 | 103.93 | 101.14 | 101.26 | 253,351 | -1.72(-1.67%) |
Jan 04, 2022 | 100.30 | 104.44 | 100.30 | 102.98 | 467,014 | +0.67(+0.65%) |
Jan 03, 2022 | 101.71 | 103.75 | 100.85 | 102.31 | 279,393 | +1.26(+1.24%) |
Dec 31, 2021 | 100.89 | 102.23 | 100.04 | 101.06 | 144,998 | -0.28(-0.27%) |
Dec 30, 2021 | 102.13 | 102.97 | 101.13 | 101.33 | 113,583 | -0.70(-0.68%) |
Dec 29, 2021 | 101.36 | 102.15 | 99.09 | 102.03 | 117,331 | +0.73(+0.72%) |
Dec 28, 2021 | 100.96 | 102.12 | 100.27 | 101.30 | 94,946 | +0.09(+0.08%) |
Dec 27, 2021 | 100.06 | 101.42 | 99.45 | 101.21 | 129,543 | +1.03(+1.03%) |
Dec 23, 2021 | 100.65 | 103.50 | 100.10 | 100.18 | 133,767 | +0.38(+0.38%) |
Dec 22, 2021 | 98.04 | 99.83 | 97.14 | 99.80 | 230,240 | +1.30(+1.31%) |
Dec 21, 2021 | 96.62 | 98.57 | 96.26 | 98.50 | 237,591 | +4.21(+4.46%) |
Dec 20, 2021 | 95.31 | 96.39 | 93.00 | 94.29 | 226,816 | -2.33(-2.41%) |
Dec 17, 2021 | 99.23 | 99.23 | 95.62 | 96.63 | 1,367,299 | -2.75(-2.77%) |
Dec 16, 2021 | 100.55 | 101.74 | 98.50 | 99.38 | 426,697 | -0.03(-0.03%) |
Dec 15, 2021 | 100.00 | 102.10 | 98.68 | 99.41 | 390,406 | -0.26(-0.26%) |
Dec 14, 2021 | 99.85 | 102.26 | 98.19 | 99.67 | 267,752 | -0.05(-0.05%) |
Dec 13, 2021 | 99.40 | 102.18 | 98.25 | 99.71 | 270,283 | -0.42(-0.42%) |
Dec 10, 2021 | 100.00 | 100.54 | 99.12 | 100.13 | 174,976 | +0.55(+0.55%) |
Dec 09, 2021 | 99.19 | 100.49 | 98.92 | 99.58 | 184,071 | -0.37(-0.37%) |
Dec 08, 2021 | 98.84 | 100.26 | 98.49 | 99.95 | 291,255 | +1.47(+1.49%) |
Dec 07, 2021 | 99.04 | 102.25 | 97.93 | 98.48 | 250,152 | -0.42(-0.42%) |
Dec 06, 2021 | 98.39 | 101.41 | 96.71 | 98.90 | 282,567 | +1.95(+2.02%) |
Dec 03, 2021 | 98.93 | 98.93 | 95.08 | 96.94 | 162,634 | -1.21(-1.23%) |
Dec 02, 2021 | 95.79 | 98.88 | 95.75 | 98.15 | 198,173 | +3.34(+3.52%) |
Dec 01, 2021 | 97.70 | 99.12 | 94.73 | 94.81 | 208,844 | -0.65(-0.68%) |
Nov 30, 2021 | 95.83 | 98.66 | 94.91 | 95.45 | 232,959 | -1.43(-1.48%) |
Nov 29, 2021 | 98.45 | 98.79 | 94.97 | 96.89 | 184,050 | +0.06(+0.06%) |
Nov 26, 2021 | 98.54 | 98.54 | 94.68 | 96.83 | 144,567 | -5.16(-5.06%) |
Nov 24, 2021 | 102.55 | 103.37 | 100.60 | 101.99 | 90,294 | -0.84(-0.82%) |
Nov 23, 2021 | 102.50 | 104.30 | 102.47 | 102.84 | 225,483 | +1.07(+1.05%) |
Nov 22, 2021 | 101.83 | 104.02 | 100.64 | 101.77 | 148,066 | +0.95(+0.94%) |
Nov 19, 2021 | 101.03 | 102.16 | 99.63 | 100.82 | 290,680 | -1.19(-1.17%) |
Nov 18, 2021 | 101.05 | 102.37 | 101.85 | 102.01 | 211,911 | +1.34(+1.33%) |
Nov 17, 2021 | 100.27 | 100.95 | 97.75 | 100.67 | 189,252 | +0.12(+0.12%) |
Nov 16, 2021 | 100.79 | 101.53 | 93.02 | 100.55 | 193,302 | -0.22(-0.22%) |
Nov 15, 2021 | 100.51 | 101.55 | 100.07 | 100.77 | 139,924 | +0.63(+0.63%) |
Nov 12, 2021 | 100.87 | 101.53 | 99.51 | 100.14 | 145,606 | -0.67(-0.67%) |
Nov 11, 2021 | 100.08 | 101.07 | 99.65 | 100.82 | 126,279 | +1.07(+1.08%) |
Nov 10, 2021 | 99.48 | 99.15 | 99.74 | 153,974 | +0.28(+0.29%) | |
Nov 09, 2021 | 98.71 | 99.83 | 97.99 | 99.46 | 125,183 | +0.11(+0.11%) |
Nov 08, 2021 | 99.10 | 99.64 | 97.92 | 99.34 | 174,106 | +0.46(+0.46%) |
Nov 05, 2021 | 98.05 | 99.64 | 97.92 | 98.89 | 147,554 | +1.74(+1.79%) |
Nov 04, 2021 | 98.26 | 98.26 | 96.22 | 97.15 | 136,244 | -0.93(-0.95%) |
Nov 03, 2021 | 94.70 | 98.49 | 94.69 | 98.08 | 153,795 | +3.14(+3.31%) |
Nov 02, 2021 | 96.36 | 96.48 | 94.49 | 94.94 | 141,493 | -1.52(-1.57%) |
Nov 01, 2021 | 94.78 | 96.75 | 93.78 | 96.46 | 218,306 | +2.68(+2.85%) |
Oct 29, 2021 | 94.99 | 95.98 | 93.21 | 93.78 | 300,747 | -0.84(-0.88%) |
Oct 28, 2021 | 92.31 | 94.67 | 91.70 | 94.62 | 228,025 | +2.74(+2.99%) |
Oct 27, 2021 | 89.45 | 96.30 | 89.33 | 91.88 | 241,694 | -7.35(-7.40%) |
Oct 26, 2021 | 98.36 | 99.63 | 99.22 | 201,246 | +0.78(+0.79%) | |
Oct 25, 2021 | 98.73 | 99.60 | 97.98 | 98.44 | 185,024 | +0.11(+0.12%) |
Oct 22, 2021 | 97.46 | 98.38 | 97.17 | 98.33 | 97,197 | +1.23(+1.27%) |
Oct 21, 2021 | 97.06 | 97.27 | 96.60 | 97.10 | 218,615 | +0.18(+0.19%) |
Oct 20, 2021 | 94.50 | 97.00 | 93.79 | 96.92 | 214,596 | +2.42(+2.56%) |
Oct 19, 2021 | 94.56 | 94.91 | 93.64 | 94.50 | 197,416 | +0.14(+0.15%) |
Oct 18, 2021 | 94.98 | 95.72 | 94.22 | 94.35 | 184,348 | -0.38(-0.40%) |
Oct 15, 2021 | 95.60 | 96.67 | 94.29 | 94.73 | 323,447 | -0.21(-0.22%) |
Oct 14, 2021 | 95.38 | 95.43 | 94.50 | 94.94 | 129,836 | +0.68(+0.72%) |
Oct 13, 2021 | 94.71 | 97.11 | 92.74 | 94.26 | 88,371 | -0.50(-0.53%) |
Oct 12, 2021 | 94.93 | 96.11 | 93.98 | 94.76 | 97,249 | -0.36(-0.38%) |
Oct 11, 2021 | 96.72 | 97.15 | 95.11 | 95.12 | 99,463 | -0.84(-0.88%) |
Oct 08, 2021 | 95.89 | 97.17 | 95.44 | 95.97 | 120,861 | -0.03(-0.03%) |
Oct 07, 2021 | 95.43 | 96.19 | 95.02 | 95.99 | 223,471 | +1.49(+1.58%) |
Oct 06, 2021 | 94.63 | 95.30 | 90.95 | 94.50 | 107,086 | -1.00(-1.04%) |
Oct 05, 2021 | 95.83 | 96.81 | 94.58 | 95.50 | 136,452 | +0.28(+0.30%) |
Oct 04, 2021 | 94.46 | 95.86 | 94.16 | 95.22 | 234,792 | +1.18(+1.25%) |
Oct 01, 2021 | 92.28 | 94.68 | 91.66 | 94.04 | 175,485 | +2.26(+2.46%) |
Sep 30, 2021 | 94.07 | 94.07 | 91.70 | 91.78 | 268,500 | -1.84(-1.97%) |
Sep 29, 2021 | 92.44 | 93.83 | 91.45 | 93.62 | 163,289 | +1.33(+1.44%) |
Sep 28, 2021 | 93.67 | 94.04 | 91.66 | 92.29 | 166,710 | -0.99(-1.06%) |
Sep 27, 2021 | 91.62 | 94.12 | 90.82 | 93.28 | 273,124 | +2.60(+2.87%) |
Sep 24, 2021 | 89.05 | 92.55 | 88.60 | 90.68 | 219,137 | +1.76(+1.97%) |
Sep 23, 2021 | 86.31 | 90.05 | 86.31 | 88.92 | 281,417 | +3.50(+4.10%) |
Sep 22, 2021 | 85.36 | 85.98 | 84.43 | 85.42 | 249,350 | +1.10(+1.31%) |
Sep 21, 2021 | 85.17 | 85.24 | 83.34 | 84.32 | 311,120 | -0.37(-0.44%) |
Sep 20, 2021 | 83.38 | 84.77 | 82.45 | 84.69 | 318,715 | -0.97(-1.13%) |
Sep 17, 2021 | 85.43 | 86.62 | 84.88 | 85.66 | 1,118,065 | +0.60(+0.70%) |
Sep 16, 2021 | 86.05 | 86.71 | 84.04 | 85.06 | 276,472 | -0.37(-0.43%) |
Sep 15, 2021 | 83.77 | 85.44 | 83.59 | 85.43 | 296,893 | +1.76(+2.10%) |
Sep 14, 2021 | 85.47 | 86.08 | 83.08 | 83.68 | 188,204 | -1.72(-2.01%) |
Sep 13, 2021 | 84.81 | 85.62 | 83.94 | 85.39 | 194,824 | +1.29(+1.53%) |
Sep 10, 2021 | 84.90 | 85.00 | 83.60 | 84.10 | 293,503 | -0.55(-0.65%) |
Sep 09, 2021 | 84.26 | 85.86 | 83.59 | 84.65 | 247,385 | +0.46(+0.55%) |
Sep 08, 2021 | 84.68 | 89.03 | 83.41 | 84.19 | 169,086 | -1.09(-1.27%) |
Sep 07, 2021 | 86.66 | 87.27 | 85.11 | 85.28 | 237,844 | -0.66(-0.77%) |
Sep 03, 2021 | 85.76 | 86.14 | 84.95 | 85.94 | 151,856 | +0.35(+0.41%) |
Sep 02, 2021 | 86.16 | 87.43 | 85.45 | 85.59 | 231,125 | -0.51(-0.59%) |
Sep 01, 2021 | 86.92 | 86.92 | 85.11 | 86.10 | 145,650 | -0.45(-0.52%) |
Aug 31, 2021 | 86.05 | 87.06 | 85.42 | 86.55 | 138,993 | +0.84(+0.98%) |
Aug 30, 2021 | 87.90 | 87.90 | 85.50 | 85.71 | 207,699 | -2.25(-2.56%) |
Aug 27, 2021 | 85.72 | 88.17 | 85.07 | 87.96 | 442,188 | +2.65(+3.10%) |
Aug 26, 2021 | 87.61 | 88.00 | 85.16 | 85.31 | 537,565 | -1.56(-1.80%) |
Aug 25, 2021 | 87.11 | 88.18 | 86.13 | 86.87 | 455,320 | +0.07(+0.08%) |
Aug 24, 2021 | 86.15 | 87.02 | 84.83 | 86.81 | 136,305 | +0.59(+0.68%) |
Aug 23, 2021 | 86.23 | 86.58 | 85.45 | 86.22 | 118,689 | +0.61(+0.72%) |
Aug 20, 2021 | 84.08 | 86.14 | 84.08 | 85.61 | 164,494 | +1.21(+1.43%) |
Aug 19, 2021 | 84.42 | 85.48 | 82.31 | 84.40 | 114,037 | -1.20(-1.40%) |
Aug 18, 2021 | 86.49 | 87.34 | 85.44 | 85.60 | 97,884 | -1.15(-1.33%) |
Aug 17, 2021 | 87.32 | 88.05 | 85.78 | 86.75 | 114,797 | -1.37(-1.56%) |
Aug 16, 2021 | 87.16 | 88.76 | 86.10 | 88.12 | 328,547 | +0.27(+0.31%) |
Aug 13, 2021 | 88.63 | 89.43 | 87.45 | 87.85 | 113,962 | -0.86(-0.97%) |
Aug 12, 2021 | 90.54 | 91.22 | 88.63 | 88.71 | 761,420 | -1.81(-2.00%) |
Aug 11, 2021 | 89.29 | 90.59 | 87.85 | 90.52 | 116,099 | +1.69(+1.90%) |
Aug 10, 2021 | 88.29 | 89.07 | 87.44 | 88.83 | 138,458 | +0.20(+0.22%) |
Aug 09, 2021 | 90.30 | 90.66 | 88.55 | 88.63 | 142,698 | -1.93(-2.13%) |
Aug 06, 2021 | 90.20 | 91.61 | 89.21 | 90.56 | 187,783 | +1.81(+2.04%) |
Aug 05, 2021 | 88.26 | 89.21 | 87.69 | 88.74 | 141,060 | +1.34(+1.54%) |
Aug 04, 2021 | 86.67 | 88.21 | 85.78 | 87.40 | 171,074 | -0.49(-0.56%) |
Aug 03, 2021 | 87.22 | 88.38 | 85.30 | 87.89 | 143,483 | +0.96(+1.11%) |
Aug 02, 2021 | 88.93 | 90.71 | 86.91 | 86.93 | 230,337 | -1.53(-1.73%) |
Jul 30, 2021 | 87.83 | 89.78 | 87.10 | 88.46 | 213,714 | -0.05(-0.05%) |
Jul 29, 2021 | 88.64 | 89.06 | 87.24 | 88.51 | 162,302 | +1.11(+1.27%) |
Jul 28, 2021 | 83.09 | 88.37 | 83.09 | 87.40 | 564,934 | +3.62(+4.32%) |
Jul 27, 2021 | 82.11 | 83.87 | 82.11 | 83.78 | 408,768 | +0.58(+0.69%) |
Jul 26, 2021 | 82.33 | 83.34 | 82.33 | 83.21 | 130,534 | +1.05(+1.28%) |
Jul 23, 2021 | 82.30 | 83.16 | 81.07 | 82.16 | 83,217 | +0.67(+0.82%) |
Jul 22, 2021 | 82.68 | 82.68 | 80.49 | 81.49 | 155,878 | -1.69(-2.03%) |
Jul 21, 2021 | 83.28 | 85.03 | 82.71 | 83.18 | 139,229 | +0.92(+1.11%) |
Jul 20, 2021 | 80.18 | 84.44 | 80.09 | 82.26 | 245,845 | +1.99(+2.48%) |
Jul 19, 2021 | 82.01 | 82.01 | 79.59 | 80.27 | 161,051 | -2.55(-3.08%) |
Jul 16, 2021 | 85.58 | 85.58 | 82.71 | 82.82 | 131,808 | -2.18(-2.57%) |
Jul 15, 2021 | 82.87 | 85.17 | 82.66 | 85.00 | 130,427 | +1.31(+1.57%) |
Jul 14, 2021 | 84.22 | 84.77 | 82.80 | 83.69 | 149,010 | -0.29(-0.35%) |
Jul 13, 2021 | 85.88 | 86.49 | 83.77 | 83.98 | 118,177 | -2.39(-2.77%) |
Jul 12, 2021 | 85.07 | 86.48 | 84.77 | 86.37 | 103,377 | +0.16(+0.19%) |
Jul 09, 2021 | 84.70 | 86.37 | 84.01 | 86.21 | 206,084 | +3.25(+3.92%) |
Jul 08, 2021 | 82.84 | 83.88 | 80.81 | 82.96 | 188,789 | -0.55(-0.66%) |
Jul 07, 2021 | 83.24 | 84.84 | 83.12 | 83.51 | 260,557 | -0.28(-0.34%) |
Jul 06, 2021 | 86.98 | 86.98 | 83.65 | 83.79 | 424,718 | -3.80(-4.34%) |
Jul 02, 2021 | 88.61 | 88.61 | 87.25 | 87.59 | 139,174 | -1.06(-1.19%) |
Jul 01, 2021 | 88.76 | 89.28 | 87.89 | 88.65 | 155,260 | +0.70(+0.80%) |
Jun 30, 2021 | 87.30 | 88.33 | 87.30 | 87.95 | 141,544 | +0.15(+0.17%) |
Jun 29, 2021 | 88.85 | 89.50 | 87.33 | 87.80 | 115,995 | -0.69(-0.78%) |
Jun 28, 2021 | 88.91 | 88.91 | 87.23 | 88.49 | 244,114 | -0.97(-1.09%) |
Jun 25, 2021 | 89.24 | 90.81 | 88.65 | 89.46 | 676,192 | +0.56(+0.63%) |
Jun 24, 2021 | 87.81 | 89.04 | 87.27 | 88.90 | 153,501 | +1.31(+1.50%) |
Jun 23, 2021 | 87.94 | 88.65 | 87.00 | 87.59 | 137,890 | -0.26(-0.30%) |
Jun 22, 2021 | 87.78 | 89.07 | 86.46 | 87.86 | 134,037 | -0.01(-0.01%) |
Jun 21, 2021 | 84.63 | 88.03 | 84.59 | 87.86 | 208,509 | +4.16(+4.97%) |
Jun 18, 2021 | 85.31 | 86.34 | 83.68 | 83.71 | 721,286 | -3.18(-3.67%) |
Jun 17, 2021 | 90.49 | 90.49 | 86.69 | 86.89 | 567,848 | -2.98(-3.31%) |
Jun 16, 2021 | 88.99 | 90.69 | 87.93 | 89.87 | 210,396 | +0.23(+0.25%) |
Jun 15, 2021 | 88.18 | 90.20 | 87.73 | 89.64 | 146,278 | +1.95(+2.22%) |
Jun 14, 2021 | 89.36 | 89.61 | 87.03 | 87.69 | 187,571 | -1.23(-1.38%) |
Jun 11, 2021 | 88.31 | 89.24 | 87.84 | 88.92 | 137,872 | +1.14(+1.30%) |
Jun 10, 2021 | 90.49 | 90.65 | 87.67 | 87.78 | 127,091 | -1.43(-1.60%) |
Jun 09, 2021 | 89.93 | 90.30 | 89.04 | 89.21 | 86,856 | -1.38(-1.52%) |
Jun 08, 2021 | 90.10 | 91.11 | 89.29 | 90.59 | 127,409 | -0.18(-0.20%) |
Jun 07, 2021 | 92.20 | 92.31 | 90.31 | 90.77 | 126,415 | -0.73(-0.80%) |
Jun 04, 2021 | 91.86 | 92.28 | 90.71 | 91.50 | 310,401 | -0.62(-0.67%) |
Jun 03, 2021 | 91.41 | 92.42 | 90.80 | 92.12 | 171,367 | +1.00(+1.10%) |
Jun 02, 2021 | 92.35 | 93.10 | 90.94 | 91.12 | 124,809 | -0.94(-1.02%) |
Jun 01, 2021 | 91.88 | 92.88 | 91.13 | 92.07 | 829,313 | +0.97(+1.07%) |
May 28, 2021 | 91.22 | 91.33 | 89.51 | 91.10 | 106,233 | +0.05(+0.05%) |
May 27, 2021 | 91.54 | 92.58 | 90.70 | 91.05 | 129,866 | +0.76(+0.84%) |
May 26, 2021 | 89.29 | 90.34 | 88.70 | 90.29 | 109,849 | +1.40(+1.58%) |
May 25, 2021 | 91.92 | 92.72 | 88.75 | 88.88 | 155,105 | -3.09(-3.36%) |
May 24, 2021 | 92.98 | 92.98 | 91.34 | 91.97 | 116,116 | -0.73(-0.79%) |
May 21, 2021 | 92.96 | 93.72 | 91.87 | 92.71 | 161,541 | +0.74(+0.81%) |
May 20, 2021 | 91.22 | 92.29 | 90.42 | 91.96 | 138,199 | +0.38(+0.41%) |
May 19, 2021 | 90.78 | 91.63 | 89.15 | 91.59 | 118,218 | -0.02(-0.02%) |
May 18, 2021 | 93.05 | 93.67 | 91.56 | 91.60 | 147,639 | -1.72(-1.85%) |
May 17, 2021 | 93.13 | 94.12 | 92.08 | 93.33 | 105,491 | -0.44(-0.47%) |
May 14, 2021 | 92.56 | 93.94 | 91.43 | 93.77 | 176,777 | +1.38(+1.49%) |
May 13, 2021 | 88.55 | 92.69 | 88.45 | 92.40 | 271,143 | +3.47(+3.90%) |
May 12, 2021 | 91.74 | 92.44 | 88.69 | 88.93 | 180,689 | -2.36(-2.59%) |
May 11, 2021 | 91.38 | 92.62 | 90.72 | 91.29 | 224,179 | -0.70(-0.76%) |
May 10, 2021 | 92.58 | 94.18 | 91.96 | 91.99 | 227,925 | -0.49(-0.53%) |
May 07, 2021 | 90.71 | 92.66 | 89.79 | 92.48 | 189,236 | +0.58(+0.64%) |
May 06, 2021 | 92.30 | 92.30 | 90.49 | 91.90 | 281,894 | +0.25(+0.28%) |
May 05, 2021 | 92.26 | 92.39 | 90.91 | 91.64 | 247,998 | -0.68(-0.73%) |
May 04, 2021 | 91.30 | 93.01 | 90.13 | 92.32 | 216,179 | +0.50(+0.54%) |
May 03, 2021 | 92.66 | 93.22 | 91.19 | 91.82 | 237,521 | +0.42(+0.46%) |
Apr 30, 2021 | 91.72 | 92.69 | 91.16 | 91.40 | 264,983 | -1.22(-1.31%) |
Apr 29, 2021 | 92.64 | 93.55 | 92.43 | 92.61 | 134,354 | +1.78(+1.96%) |
Apr 28, 2021 | 92.26 | 92.47 | 90.60 | 90.83 | 165,232 | -0.56(-0.61%) |
Apr 27, 2021 | 87.61 | 92.19 | 86.64 | 91.39 | 409,330 | +1.59(+1.77%) |
Apr 26, 2021 | 89.65 | 90.90 | 89.48 | 89.80 | 123,109 | +0.70(+0.78%) |
Apr 23, 2021 | 85.64 | 89.74 | 85.64 | 89.10 | 145,549 | +3.51(+4.11%) |
Apr 22, 2021 | 87.22 | 87.22 | 85.45 | 85.59 | 123,801 | -1.28(-1.47%) |
Apr 21, 2021 | 85.76 | 87.24 | 85.01 | 86.87 | 138,259 | +1.40(+1.64%) |
Apr 20, 2021 | 88.83 | 88.83 | 84.97 | 85.46 | 117,110 | -3.28(-3.69%) |
Apr 19, 2021 | 89.33 | 90.09 | 87.53 | 88.74 | 132,067 | -0.12(-0.14%) |
Apr 16, 2021 | 89.11 | 89.48 | 83.87 | 88.86 | 228,038 | +0.96(+1.09%) |
Apr 15, 2021 | 87.83 | 89.30 | 85.57 | 87.90 | 358,005 | +0.30(+0.34%) |
Apr 14, 2021 | 86.31 | 88.61 | 86.31 | 87.60 | 112,796 | +1.82(+2.12%) |
Apr 13, 2021 | 87.93 | 87.93 | 85.51 | 85.78 | 381,738 | -2.60(-2.94%) |
Apr 12, 2021 | 88.02 | 88.51 | 87.46 | 88.38 | 83,326 | +0.94(+1.08%) |
Apr 09, 2021 | 86.19 | 87.56 | 79.41 | 87.44 | 152,981 | +1.42(+1.65%) |
Apr 08, 2021 | 85.79 | 86.25 | 84.39 | 86.02 | 113,862 | +0.13(+0.15%) |
Apr 07, 2021 | 86.90 | 87.40 | 85.43 | 85.89 | 141,581 | -0.51(-0.59%) |
Apr 06, 2021 | 87.43 | 87.80 | 85.95 | 86.40 | 125,007 | -1.25(-1.43%) |
Apr 05, 2021 | 87.55 | 88.02 | 86.78 | 87.65 | 157,206 | +0.49(+0.56%) |
Apr 01, 2021 | 86.13 | 87.28 | 85.45 | 87.16 | 177,505 | +0.19(+0.22%) |
Mar 31, 2021 | 87.25 | 88.05 | 86.20 | 86.97 | 192,882 | -0.87(-0.99%) |
Mar 30, 2021 | 86.86 | 88.27 | 86.81 | 87.84 | 159,749 | +1.28(+1.48%) |
Mar 29, 2021 | 86.77 | 88.02 | 84.46 | 86.56 | 295,623 | -1.70(-1.92%) |
Mar 26, 2021 | 88.25 | 88.67 | 86.71 | 88.25 | 204,046 | +1.69(+1.95%) |
Mar 25, 2021 | 84.81 | 87.08 | 82.83 | 86.56 | 206,881 | +2.67(+3.18%) |
Mar 24, 2021 | 85.81 | 88.55 | 83.74 | 83.90 | 378,174 | -1.02(-1.20%) |
Mar 23, 2021 | 86.40 | 87.02 | 84.36 | 84.92 | 332,544 | -2.47(-2.82%) |
Mar 22, 2021 | 90.30 | 91.03 | 86.88 | 87.38 | 218,470 | -3.47(-3.82%) |
Mar 19, 2021 | 91.23 | 92.93 | 88.94 | 90.85 | 769,684 | -0.57(-0.62%) |
Mar 18, 2021 | 91.50 | 94.02 | 90.47 | 91.42 | 350,128 | +1.49(+1.66%) |
Mar 17, 2021 | 89.64 | 90.81 | 89.02 | 89.93 | 206,154 | +0.52(+0.58%) |
Mar 16, 2021 | 89.97 | 89.97 | 87.73 | 89.41 | 196,477 | -1.09(-1.21%) |
Mar 15, 2021 | 91.43 | 91.44 | 88.99 | 90.50 | 180,724 | -0.71(-0.77%) |
Mar 12, 2021 | 89.88 | 91.59 | 89.23 | 91.21 | 244,388 | +2.33(+2.62%) |
Mar 11, 2021 | 88.99 | 90.37 | 86.34 | 88.88 | 320,476 | -0.76(-0.85%) |
Mar 10, 2021 | 88.57 | 89.90 | 87.80 | 89.64 | 231,008 | +1.87(+2.12%) |
Mar 09, 2021 | 89.02 | 89.65 | 85.34 | 87.78 | 235,175 | -0.77(-0.87%) |
Mar 08, 2021 | 87.35 | 89.47 | 86.92 | 88.55 | 277,866 | +2.30(+2.67%) |
Mar 05, 2021 | 84.87 | 86.51 | 83.91 | 86.25 | 355,153 | +3.15(+3.80%) |
Mar 04, 2021 | 84.02 | 86.23 | 81.83 | 83.10 | 307,173 | -0.92(-1.10%) |
Mar 03, 2021 | 81.73 | 85.19 | 81.35 | 84.02 | 239,694 | +2.95(+3.64%) |
Mar 02, 2021 | 81.80 | 81.88 | 80.26 | 81.07 | 210,557 | -1.34(-1.63%) |
Mar 01, 2021 | 79.89 | 82.80 | 79.74 | 82.41 | 235,259 | +3.21(+4.05%) |
Feb 26, 2021 | 80.16 | 81.00 | 77.93 | 79.20 | 310,732 | -2.06(-2.53%) |
Feb 25, 2021 | 82.60 | 83.18 | 80.48 | 81.26 | 283,556 | -1.00(-1.22%) |
Feb 24, 2021 | 79.87 | 82.51 | 79.18 | 82.26 | 258,762 | +2.34(+2.92%) |
Feb 23, 2021 | 77.35 | 80.19 | 76.01 | 79.93 | 382,518 | +2.54(+3.29%) |
Feb 22, 2021 | 75.38 | 77.63 | 74.86 | 77.38 | 200,617 | +1.45(+1.90%) |
Feb 19, 2021 | 74.38 | 76.00 | 73.78 | 75.94 | 222,956 | +2.00(+2.70%) |
Feb 18, 2021 | 73.57 | 74.71 | 73.26 | 73.94 | 148,118 | -0.36(-0.48%) |
Feb 17, 2021 | 74.46 | 75.58 | 73.42 | 74.29 | 158,033 | -0.55(-0.74%) |
Feb 16, 2021 | 74.36 | 75.59 | 73.69 | 74.85 | 155,159 | +1.15(+1.55%) |
Feb 12, 2021 | 72.78 | 74.41 | 71.54 | 73.70 | 140,186 | +0.38(+0.52%) |
Feb 11, 2021 | 73.27 | 73.93 | 72.04 | 73.32 | 200,640 | +0.12(+0.17%) |
Feb 10, 2021 | 73.56 | 74.34 | 73.01 | 73.19 | 124,769 | -0.29(-0.40%) |
Feb 09, 2021 | 72.31 | 73.49 | 71.69 | 73.49 | 114,088 | +0.91(+1.25%) |
Feb 08, 2021 | 72.46 | 72.98 | 71.43 | 72.57 | 132,979 | +0.82(+1.14%) |
Feb 05, 2021 | 72.78 | 72.78 | 71.31 | 71.76 | 170,652 | -0.99(-1.36%) |
Feb 04, 2021 | 70.41 | 72.74 | 69.88 | 72.74 | 223,739 | +3.13(+4.49%) |
Feb 03, 2021 | 69.53 | 69.86 | 68.45 | 69.62 | 137,503 | -0.34(-0.48%) |
Feb 02, 2021 | 69.41 | 70.80 | 68.55 | 69.96 | 191,230 | +1.11(+1.61%) |