Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.63	18.25	17.48	18.19	350,685	+0.52(+2.94%)
Jan 30, 2019	17.93	17.93	16.99	17.67	224,675	-0.06(-0.34%)
Jan 29, 2019	17.69	17.90	17.43	17.73	239,242	+0.04(+0.23%)
Jan 28, 2019	17.49	17.84	17.34	17.69	216,311	-0.08(-0.45%)
Jan 25, 2019	17.66	17.87	16.88	17.77	339,300	+0.16(+0.91%)
Jan 24, 2019	17.26	17.81	17.15	17.61	272,433	+0.35(+2.03%)
Jan 23, 2019	17.47	17.63	17.07	17.26	227,102	-0.09(-0.52%)
Jan 22, 2019	17.20	18.07	17.11	17.35	611,967	+0.07(+0.41%)
Jan 18, 2019	16.44	17.33	16.31	17.28	603,400	+0.93(+5.69%)
Jan 17, 2019	15.92	16.59	15.82	16.35	349,690	+0.42(+2.64%)
Jan 16, 2019	15.70	16.58	15.54	15.93	643,490	+0.24(+1.53%)
Jan 15, 2019	15.82	15.89	15.38	15.69	614,253	-0.13(-0.82%)
Jan 14, 2019	16.12	16.12	15.42	15.82	418,324	-0.24(-1.49%)
Jan 11, 2019	16.09	16.30	15.53	16.06	374,800	+0.11(+0.69%)
Jan 10, 2019	15.14	16.62	14.94	15.95	505,280	+0.75(+4.93%)
Jan 09, 2019	14.68	15.39	14.41	15.20	235,226	+0.66(+4.54%)
Jan 08, 2019	14.42	14.96	14.24	14.54	386,717	+0.11(+0.76%)
Jan 07, 2019	14.31	14.66	13.97	14.43	797,000	+0.19(+1.33%)
Jan 04, 2019	13.69	14.76	13.28	14.24	483,300	+1.15(+8.79%)
Jan 03, 2019	12.05	13.46	12.05	13.09	466,720	+1.09(+9.08%)
Jan 02, 2019	12.21	12.39	11.70	12.00	301,451	-0.58(-4.61%)
Dec 31, 2018	12.26	12.80	12.26	12.58	216,600	+0.41(+3.37%)
Dec 28, 2018	11.94	12.57	11.82	12.17	214,300	+0.29(+2.44%)
Dec 27, 2018	11.76	11.92	11.18	11.88	278,372	-0.12(-1.00%)
Dec 26, 2018	11.28	12.10	11.02	12.00	226,338	+0.88(+7.91%)
Dec 24, 2018	10.95	11.32	10.93	11.12	117,600	-0.01(-0.09%)
Dec 21, 2018	11.54	11.57	10.72	11.13	698,000	-0.45(-3.89%)
Dec 20, 2018	11.45	11.91	11.21	11.58	284,940	+0.01(+0.09%)
Dec 19, 2018	11.74	12.26	11.43	11.57	567,620	-0.15(-1.28%)
Dec 18, 2018	11.47	12.05	11.47	11.72	250,638	-0.08(-0.68%)
Dec 17, 2018	12.08	12.23	11.49	11.80	255,959	-0.42(-3.44%)
Dec 14, 2018	13.01	13.06	12.15	12.22	255,100	-0.90(-6.86%)
Dec 13, 2018	13.21	13.26	12.84	13.12	810,806	+0.07(+0.54%)
Dec 12, 2018	12.82	13.30	12.51	13.05	232,164	+0.40(+3.16%)
Dec 11, 2018	12.84	12.84	12.01	12.65	167,783	+0.16(+1.28%)
Dec 10, 2018	11.92	12.50	11.76	12.49	212,670	+0.58(+4.87%)
Dec 07, 2018	12.09	12.30	11.77	11.91	340,900	-0.26(-2.14%)
Dec 06, 2018	11.86	12.27	11.67	12.17	237,261	+0.10(+0.83%)
Dec 04, 2018	13.18	13.32	11.70	12.07	546,600	-1.15(-8.70%)
Dec 03, 2018	12.50	13.55	12.35	13.22	919,160	+0.98(+8.01%)
Nov 30, 2018	12.07	12.40	11.67	12.24	355,500	+0.07(+0.58%)
Nov 29, 2018	12.20	12.37	11.87	12.17	446,500	-0.37(-2.95%)
Nov 28, 2018	12.17	12.79	11.91	12.54	330,499	+0.41(+3.38%)
Nov 27, 2018	12.63	12.99	12.03	12.13	224,524	-0.56(-4.41%)
Nov 26, 2018	12.73	13.01	12.26	12.69	196,182	+0.03(+0.24%)
Nov 23, 2018	12.42	12.98	12.42	12.66	98,300	+0.22(+1.77%)
Nov 21, 2018		12.44	12.44	12.44	0	-0.17(-1.35%)
Nov 20, 2018	13.34	13.63	12.48	12.61	457,071	-1.00(-7.35%)
Nov 19, 2018	13.89	13.97	13.43	13.61	214,498	-0.26(-1.87%)
Nov 16, 2018	13.83	13.98	13.35	13.87	348,400	+0.03(+0.22%)
Nov 15, 2018	13.33	13.94	13.22	13.84	233,843	+0.51(+3.83%)
Nov 14, 2018	14.01	14.14	13.14	13.33	237,049	-0.68(-4.82%)
Nov 13, 2018	13.43	14.62	13.43	14.01	426,178	+0.58(+4.28%)
Nov 12, 2018	14.33	14.48	12.65	13.43	548,849	-1.05(-7.25%)
Nov 09, 2018	14.90	14.90	13.58	14.48	615,800	-0.36(-2.43%)
Nov 08, 2018	14.20	15.50	14.20	14.84	712,734	+0.83(+5.92%)
Nov 07, 2018	14.00	14.23	13.53	14.01	595,429	+0.12(+0.86%)
Nov 06, 2018	13.73	13.98	13.45	13.89	323,981	+0.04(+0.29%)
Nov 05, 2018	14.20	14.36	13.17	13.85	464,412	-0.35(-2.46%)
Nov 02, 2018	13.45	14.76	13.38	14.20	673,100	+1.19(+9.15%)
Nov 01, 2018	14.65	14.96	12.99	13.01	1,163,337	-1.84(-12.39%)
Oct 31, 2018	11.97	15.19	11.85	14.85	2,833,135	+3.29(+28.46%)
Oct 30, 2018	10.95	12.70	10.00	11.56	3,298,287	+2.12(+22.46%)
Oct 29, 2018	9.730	9.800	9.330	9.440	220,754	-0.16(-1.67%)
Oct 26, 2018	9.460	9.840	9.200	9.600	219,800	+0.01(+0.10%)
Oct 25, 2018	9.550	9.760	9.290	9.590	276,193	+0.15(+1.59%)
Oct 24, 2018	10.18	10.36	9.390	9.440	367,818	-0.74(-7.27%)
Oct 23, 2018	10.10	10.39	9.870	10.18	192,204	-0.04(-0.39%)
Oct 22, 2018	10.27	10.28	9.990	10.22	143,898	-0.01(-0.10%)
Oct 19, 2018	10.57	10.78	10.00	10.23	156,700	-0.34(-3.22%)
Oct 18, 2018	10.91	11.14	10.48	10.57	334,596	-0.35(-3.21%)
Oct 17, 2018	10.82	10.95	10.51	10.92	141,266	+0.07(+0.65%)
Oct 16, 2018	10.67	11.06	10.62	10.85	237,449	+0.22(+2.07%)
Oct 15, 2018	10.22	10.71	10.00	10.63	222,927	+0.45(+4.42%)
Oct 12, 2018	10.15	10.55	9.960	10.18	432,100	-0.02(-0.20%)
Oct 11, 2018	9.780	10.38	9.590	10.20	592,042	+0.31(+3.13%)
Oct 10, 2018	9.820	10.03	9.460	9.890	355,690	+0.06(+0.61%)
Oct 09, 2018	9.530	10.03	9.530	9.830	372,185	+0.30(+3.15%)
Oct 08, 2018	9.300	9.620	9.210	9.530	403,240	+0.22(+2.36%)
Oct 05, 2018	9.130	9.550	9.130	9.310	284,200	+0.16(+1.75%)
Oct 04, 2018	9.460	9.460	8.770	9.150	322,869	-0.34(-3.58%)
Oct 03, 2018	9.510	9.610	9.380	9.490	200,480	+0.07(+0.74%)
Oct 02, 2018	9.560	9.600	9.170	9.420	261,271	-0.16(-1.67%)
Oct 01, 2018	9.610	9.730	9.070	9.580	822,191	+0.03(+0.31%)
Sep 28, 2018	9.600	9.780	9.510	9.550	434,900	-0.06(-0.62%)
Sep 27, 2018	9.960	10.02	9.520	9.610	249,104	-0.29(-2.93%)
Sep 26, 2018	10.68	10.78	9.890	9.900	201,300	-0.80(-7.48%)
Sep 25, 2018	10.31	10.74	10.28	10.70	331,696	+0.39(+3.78%)
Sep 24, 2018	10.02	10.45	9.910	10.31	204,578	+0.28(+2.79%)
Sep 21, 2018	10.10	10.20	9.895	10.03	767,900	-0.14(-1.38%)
Sep 20, 2018	10.36	10.48	10.06	10.17	225,089	-0.13(-1.26%)
Sep 19, 2018	10.50	10.61	10.27	10.30	230,802	-0.20(-1.90%)
Sep 18, 2018	10.50	10.69	10.33	10.50	265,939	-0.03(-0.28%)
Sep 17, 2018	11.15	11.22	10.47	10.53	208,279	-0.63(-5.65%)
Sep 14, 2018	11.10	11.40	11.02	11.16	145,000	+0.05(+0.45%)
Sep 13, 2018	11.07	11.18	10.91	11.11	155,490	+0.03(+0.27%)
Sep 12, 2018	11.38	11.44	11.03	11.08	169,360	-0.33(-2.89%)
Sep 11, 2018	11.25	11.57	11.01	11.41	304,179	+0.16(+1.42%)
Sep 10, 2018	11.44	11.46	11.18	11.25	169,656	-0.12(-1.06%)
Sep 07, 2018	11.48	11.70	11.26	11.37	147,600	-0.11(-0.96%)
Sep 06, 2018	11.70	11.75	11.25	11.48	239,921	-0.22(-1.88%)
Sep 05, 2018	11.85	11.86	11.28	11.70	298,925	-0.15(-1.27%)
Sep 04, 2018	12.64	12.73	11.69	11.85	419,252	-0.79(-6.25%)
Aug 31, 2018		12.64	12.64	12.64	0	+0.36(+2.93%)
Aug 30, 2018	12.21	12.44	12.14	12.28	220,109	+0.03(+0.24%)
Aug 29, 2018	12.29	12.39	11.96	12.25	228,093	-0.04(-0.33%)
Aug 28, 2018	12.14	12.35	12.05	12.29	435,307	+0.13(+1.07%)
Aug 27, 2018	12.34	12.34	11.76	12.16	492,912	-0.15(-1.22%)
Aug 24, 2018	12.14	12.39	12.10	12.31	382,200	+0.15(+1.23%)
Aug 23, 2018	11.85	12.19	11.76	12.16	288,146	+0.35(+2.96%)
Aug 22, 2018	11.76	11.93	11.65	11.81	128,695	+0.01(+0.08%)
Aug 21, 2018	11.70	11.98	11.54	11.80	166,485	+0.09(+0.77%)
Aug 20, 2018	11.65	11.86	11.52	11.71	228,198	+0.03(+0.26%)
Aug 17, 2018	11.86	12.04	11.55	11.68	143,400	-0.14(-1.18%)
Aug 16, 2018	12.19	12.21	11.79	11.82	142,939	-0.28(-2.31%)
Aug 15, 2018	11.93	12.16	11.89	12.10	235,132	+0.06(+0.50%)
Aug 14, 2018	11.87	12.12	11.73	12.04	248,230	+0.25(+2.12%)
Aug 13, 2018	11.98	12.12	11.65	11.79	222,957	-0.21(-1.75%)
Aug 10, 2018	11.82	12.10	11.62	12.00	208,900	+0.11(+0.93%)
Aug 09, 2018	11.59	12.07	11.51	11.89	306,777	+0.27(+2.32%)
Aug 08, 2018	11.39	11.71	11.36	11.62	272,316	+0.26(+2.29%)
Aug 07, 2018	11.35	11.55	11.17	11.36	612,674	+0.03(+0.26%)
Aug 06, 2018	11.08	11.47	10.80	11.33	205,011	+0.17(+1.52%)
Aug 03, 2018	11.64	11.72	11.10	11.16	732,800	-0.39(-3.38%)
Aug 02, 2018	10.86	11.57	10.75	11.55	512,418	+0.66(+6.06%)
Aug 01, 2018	10.89	11.08	10.67	10.89	580,717	+0.06(+0.55%)
Jul 31, 2018	10.90	10.95	10.53	10.83	1,062,474	-0.04(-0.37%)
Jul 30, 2018	10.58	11.03	10.58	10.87	555,322	+0.24(+2.26%)
Jul 27, 2018	10.69	10.80	10.44	10.63	781,200	-0.01(-0.09%)
Jul 26, 2018		11.08	10.50	10.64	3,487,266	-0.56(-5.00%)
Jul 25, 2018	10.54	11.44	10.54	11.20	1,015,686	+0.10(+0.90%)
Jul 24, 2018	11.00	11.50	10.75	11.10	1,233,324	+0.74(+7.14%)
Jul 23, 2018	10.20	10.45	9.960	10.36	189,319	+0.14(+1.37%)
Jul 20, 2018		10.38	10.09	10.22	80,688	-0.10(-0.97%)
Jul 19, 2018	9.980	10.49	9.890	10.32	175,608	+0.33(+3.30%)
Jul 18, 2018	10.17	10.17	9.790	9.990	92,342	-0.18(-1.77%)
Jul 17, 2018	10.25	10.46	10.12	10.17	127,659	-0.07(-0.68%)
Jul 16, 2018	10.32	10.40	10.00	10.24	144,034	-0.07(-0.68%)
Jul 13, 2018	10.36	10.46	10.28	10.31	127,501	-0.04(-0.39%)
Jul 12, 2018	10.46	10.50	10.30	10.35	168,549	-0.06(-0.58%)
Jul 11, 2018	10.31	10.51	10.27	10.41	135,726	+0.03(+0.29%)
Jul 10, 2018	10.33	10.43	10.11	10.38	205,387	+0.08(+0.78%)
Jul 09, 2018	10.27	10.43	10.27	10.30	132,246	+0.07(+0.68%)
Jul 06, 2018	9.960	10.25	9.790	10.23	200,393	+0.27(+2.71%)
Jul 05, 2018	9.980	10.00	9.700	9.960	97,127	+0.02(+0.20%)
Jul 03, 2018		9.940	9.940	9.940	0	+0.27(+2.79%)
Jul 02, 2018	9.290	9.720	9.260	9.670	168,947	+0.33(+3.53%)
Jun 29, 2018	9.260	9.430	9.180	9.340	120,333	+0.09(+0.97%)
Jun 28, 2018	9.260	9.450	9.130	9.250	130,230	-0.03(-0.32%)
Jun 27, 2018	9.240	9.578	9.020	9.280	189,469	-0.01(-0.11%)
Jun 26, 2018	9.290	9.580	9.070	9.290	153,303	-0.01(-0.11%)
Jun 25, 2018	9.410	9.410	9.050	9.300	127,597	-0.20(-2.11%)
Jun 22, 2018	9.740	9.840	9.350	9.500	585,824	-0.11(-1.14%)
Jun 21, 2018	9.610	9.760	9.530	9.610	245,304	-0.05(-0.52%)
Jun 20, 2018	9.370	9.670	9.150	9.660	223,305	+0.40(+4.32%)
Jun 19, 2018	8.500	9.370	8.480	9.260	225,033	+0.69(+8.05%)
Jun 18, 2018	8.800	8.800	8.550	8.570	135,194	-0.29(-3.27%)
Jun 15, 2018		9.010	8.720	8.860	366,229	+0.14(+1.61%)
Jun 14, 2018	8.030	8.750	7.960	8.720	303,754	+0.68(+8.46%)
Jun 13, 2018	7.950	8.330	7.940	8.040	104,631	+0.09(+1.13%)
Jun 12, 2018	7.920	8.080	7.830	7.950	163,777	+0.06(+0.76%)
Jun 11, 2018	7.560	7.960	7.560	7.890	271,219	+0.32(+4.23%)
Jun 08, 2018	7.610	7.820	7.390	7.570	197,745	-0.03(-0.39%)
Jun 07, 2018	7.500	7.780	7.050	7.600	121,288	+0.01(+0.13%)
Jun 06, 2018		7.950	7.580	7.590	206,480	-0.08(-1.04%)
Jun 05, 2018	7.710	8.000	7.630	7.670	275,507	-0.04(-0.52%)
Jun 04, 2018	7.890	7.905	7.560	7.710	256,993	-0.17(-2.16%)
Jun 01, 2018	7.690	7.980	7.650	7.880	100,703	+0.23(+3.01%)
May 31, 2018	7.670	7.740	7.490	7.650	90,024	+0.01(+0.13%)
May 30, 2018	7.590	7.735	7.516	7.640	105,845	+0.07(+0.92%)
May 29, 2018	7.490	7.570	7.380	7.570	56,746	+0.07(+0.93%)
May 25, 2018		7.500	7.500	7.500	0	-0.23(-2.98%)
May 24, 2018	7.510	7.790	7.480	7.730	207,441	+0.15(+1.98%)
May 23, 2018	7.110	7.649	7.110	7.580	251,747	+0.47(+6.61%)
May 22, 2018	6.440	7.210	6.300	7.110	283,179	+0.67(+10.40%)
May 21, 2018	6.460	6.500	6.350	6.440	95,446	-0.01(-0.16%)
May 18, 2018	6.580	6.725	6.420	6.450	135,735	-0.09(-1.38%)
May 17, 2018	6.400	6.590	6.290	6.540	114,675	+0.14(+2.19%)
May 16, 2018	6.430	6.460	6.300	6.400	103,453	-0.02(-0.31%)
May 15, 2018	6.500	6.500	6.250	6.420	97,467	-0.11(-1.68%)
May 14, 2018	6.440	6.620	6.440	6.530	96,743	+0.10(+1.56%)
May 11, 2018	6.480	6.550	6.280	6.430	117,057	-0.05(-0.77%)
May 10, 2018	6.580	6.830	6.440	6.480	188,421	-0.09(-1.37%)
May 09, 2018	6.280	6.640	6.280	6.570	73,734	+0.25(+3.96%)
May 08, 2018	6.160	6.350	6.160	6.320	47,456	+0.13(+2.10%)
May 07, 2018	6.090	6.290	6.080	6.190	79,988	+0.10(+1.64%)
May 04, 2018	5.920	6.140	5.858	6.090	82,737	+0.15(+2.53%)
May 03, 2018	5.930	6.065	5.560	5.940	165,438	+0.01(+0.17%)
May 02, 2018	6.160	6.340	5.930	5.930	212,181	-0.20(-3.26%)
May 01, 2018	6.060	6.230	5.980	6.130	87,726	+0.07(+1.16%)
Apr 30, 2018	6.130	6.190	5.970	6.060	83,936	-0.03(-0.49%)
Apr 27, 2018	6.150	6.200	6.060	6.090	69,856	-0.06(-0.98%)
Apr 26, 2018	6.130	6.195	6.110	6.150	80,095	+0.02(+0.33%)
Apr 25, 2018	6.300	6.360	6.000	6.130	38,740	-0.16(-2.54%)
Apr 24, 2018	6.280	6.400	6.170	6.290	81,250	+0.02(+0.32%)
Apr 23, 2018	6.240	6.300	6.120	6.270	117,162	+0.15(+2.45%)
Apr 20, 2018	5.760	6.220	5.700	6.120	94,593	+0.35(+6.07%)
Apr 19, 2018	5.630	5.890	5.500	5.770	474,322	+0.13(+2.30%)
Apr 18, 2018	5.730	5.750	5.500	5.640	177,856	-0.09(-1.57%)
Apr 17, 2018	5.720	5.910	5.680	5.730	139,995	+0.04(+0.70%)
Apr 16, 2018	5.510	5.720	5.410	5.690	149,775	+0.27(+4.98%)
Apr 13, 2018	5.650	5.670	5.390	5.420	76,606	-0.20(-3.56%)
Apr 12, 2018	5.790	5.900	5.590	5.620	114,354	-0.12(-2.09%)
Apr 11, 2018	5.410	5.880	5.400	5.740	123,303	+0.25(+4.55%)
Apr 10, 2018	5.430	5.690	5.400	5.490	134,460	+0.10(+1.86%)
Apr 09, 2018	5.640	5.680	5.380	5.390	50,134	-0.20(-3.58%)
Apr 06, 2018	5.700	6.070	5.520	5.590	35,548	-0.15(-2.61%)
Apr 05, 2018	5.850	5.880	5.700	5.740	64,509	-0.08(-1.37%)
Apr 04, 2018	5.660	5.890	5.640	5.820	48,301	+0.06(+1.04%)
Apr 03, 2018	5.390	5.960	5.360	5.760	309,289	+0.37(+6.86%)
Apr 02, 2018	5.550	5.570	5.320	5.390	42,225	-0.17(-3.06%)
Mar 29, 2018		5.560	5.560	5.560	0	-0.01(-0.18%)
Mar 28, 2018	5.570	5.600	5.380	5.570	41,976	+0.01(+0.18%)
Mar 27, 2018	5.720	5.830	5.530	5.560	53,959	-0.14(-2.46%)
Mar 26, 2018	5.790	5.790	5.645	5.700	82,165	+0.01(+0.18%)
Mar 23, 2018	5.840	5.899	5.631	5.690	94,004	-0.16(-2.74%)
Mar 22, 2018	6.080	6.190	5.841	5.850	48,199	-0.30(-4.88%)
Mar 21, 2018	6.230	6.310	6.050	6.150	59,275	-0.09(-1.44%)
Mar 20, 2018	6.160	6.330	6.090	6.240	51,848	+0.08(+1.30%)
Mar 19, 2018	6.180	6.220	6.020	6.160	79,658	-0.03(-0.48%)
Mar 16, 2018	6.250	6.400	6.170	6.190	154,046	-0.09(-1.43%)
Mar 15, 2018	6.250	6.320	6.170	6.280	56,642	+0.04(+0.64%)
Mar 14, 2018	6.410	6.440	6.230	6.240	81,407	-0.15(-2.35%)
Mar 13, 2018	6.600	6.740	6.340	6.390	128,570	-0.20(-3.03%)
Mar 12, 2018	6.510	6.840	6.490	6.590	135,169	+0.14(+2.17%)
Mar 09, 2018	6.210	6.630	6.210	6.450	145,820	+0.28(+4.54%)
Mar 08, 2018	6.260	6.410	6.100	6.170	102,181	-0.08(-1.28%)
Mar 07, 2018	6.000	6.322	5.960	6.250	100,328	+0.19(+3.14%)
Mar 06, 2018	5.940	6.180	5.730	6.060	110,291	+0.15(+2.54%)
Mar 05, 2018	5.940	6.040	5.860	5.910	77,997	-0.07(-1.17%)
Mar 02, 2018	5.880	6.070	5.780	5.980	123,115	+0.05(+0.84%)
Mar 01, 2018	6.010	6.045	5.715	5.930	119,812	-0.09(-1.50%)
Feb 28, 2018	5.750	6.500	5.675	6.020	176,522	+0.17(+2.91%)
Feb 27, 2018	5.940	6.240	5.850	5.850	93,149	-0.11(-1.85%)
Feb 26, 2018	5.770	6.000	5.670	5.960	142,611	+0.20(+3.47%)
Feb 23, 2018	5.690	5.830	5.532	5.760	77,484	+0.07(+1.23%)
Feb 22, 2018	5.730	5.850	5.640	5.690	135,990	-0.01(-0.18%)
Feb 21, 2018	5.670	5.820	5.670	5.700	57,638	+0.04(+0.71%)
Feb 20, 2018	5.640	5.800	5.600	5.660	65,348	-0.04(-0.70%)
Feb 16, 2018		5.700	5.700	5.700	0	+0.09(+1.60%)
Feb 15, 2018	5.460	5.640	5.230	5.610	119,702	+0.17(+3.12%)
Feb 14, 2018	5.480	5.590	5.390	5.440	96,583	-0.13(-2.33%)
Feb 13, 2018	5.690	5.780	5.480	5.570	128,386	-0.18(-3.13%)
Feb 12, 2018	5.840	5.840	5.430	5.750	138,762	+0.06(+1.05%)
Feb 09, 2018	5.730	5.809	5.360	5.690	78,207	+0.04(+0.71%)
Feb 08, 2018	6.000	6.000	5.640	5.650	77,085	-0.35(-5.83%)
Feb 07, 2018	6.140	6.140	5.965	6.000	114,639	-0.15(-2.44%)
Feb 06, 2018	5.750	6.500	5.750	6.150	97,679	+0.17(+2.84%)
Feb 05, 2018	6.250	6.350	5.920	5.980	149,008	-0.30(-4.78%)
Feb 02, 2018	6.240	6.480	6.200	6.280	124,764	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veracyte Inc (NQ: VCYT )

Historical Prices

Free News Feed