Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | +0.11(+15.71%) |
Jan 30, 2020 | 0.6800 | 0.7800 | 0.6800 | 0.7000 | 3,293 | +0.02(+2.94%) |
Jan 29, 2020 | 0.9200 | 0.9200 | 0.6500 | 0.6800 | 4,710 | +0.08(+13.33%) |
Jan 28, 2020 | 0.6500 | 0.9200 | 0.4550 | 0.6000 | 80,999 | -0.10(-14.29%) |
Jan 27, 2020 | 0.9000 | 0.9000 | 0.2010 | 0.7000 | 60,761 | -0.16(-18.65%) |
Jan 24, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8605 | 19,200 | +0.01(+0.64%) |
Jan 23, 2020 | 0.8800 | 0.9500 | 0.8050 | 0.8550 | 17,629 | -0.07(-7.07%) |
Jan 22, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.9200 | 6,795 | -0.03(-3.16%) |
Jan 21, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 17,684 | -0.03(-3.06%) |
Jan 17, 2020 | 0.9200 | 1.010 | 0.8500 | 0.9800 | 24,800 | +0.01(+1.03%) |
Jan 16, 2020 | 0.9300 | 1.000 | 0.9200 | 0.9700 | 24,843 | +0.05(+5.43%) |
Jan 15, 2020 | 1.080 | 1.080 | 0.9200 | 0.9200 | 14,141 | -0.04(-4.17%) |
Jan 14, 2020 | 1.070 | 1.070 | 0.9600 | 0.9600 | 23,233 | -0.04(-4.00%) |
Jan 13, 2020 | 1.050 | 1.100 | 1.000 | 1.000 | 38,867 | +0.00(+0.00%) |
Jan 10, 2020 | 1.100 | 1.100 | 0.9900 | 1.000 | 23,700 | +0.01(+0.50%) |
Jan 09, 2020 | 1.000 | 1.000 | 0.9900 | 0.9950 | 19,368 | +0.01(+0.51%) |
Jan 08, 2020 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 48,137 | +0.03(+3.13%) |
Jan 07, 2020 | 1.000 | 1.040 | 0.9499 | 0.9600 | 24,081 | -0.06(-5.88%) |
Jan 06, 2020 | 1.000 | 1.080 | 0.9501 | 1.020 | 19,795 | +0.02(+2.00%) |
Jan 03, 2020 | 0.9499 | 1.000 | 0.9499 | 1.000 | 6,600 | +0.05(+5.26%) |
Jan 02, 2020 | 0.9399 | 1.000 | 0.8500 | 0.9500 | 24,498 | +0.00(+0.00%) |
Dec 31, 2019 | 1.000 | 1.012 | 0.9000 | 0.9500 | 33,900 | -0.05(-5.00%) |
Dec 30, 2019 | 1.000 | 1.100 | 0.8930 | 1.000 | 138,815 | -0.04(-3.85%) |
Dec 27, 2019 | 0.9500 | 1.080 | 0.9500 | 1.040 | 28,900 | +0.09(+9.47%) |
Dec 26, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 25,773 | -0.03(-3.06%) |
Dec 24, 2019 | 1.140 | 1.140 | 0.8500 | 0.9800 | 57,500 | +0.09(+10.11%) |
Dec 23, 2019 | 1.005 | 1.100 | 0.8725 | 0.8900 | 40,477 | -0.16(-15.24%) |
Dec 20, 2019 | 1.030 | 1.090 | 0.9900 | 1.050 | 19,200 | -0.05(-4.55%) |
Dec 19, 2019 | 1.010 | 1.100 | 0.9600 | 1.100 | 28,368 | +0.00(+0.00%) |
Dec 18, 2019 | 1.120 | 1.120 | 1.000 | 1.100 | 33,865 | -0.02(-1.79%) |
Dec 17, 2019 | 1.130 | 1.200 | 1.110 | 1.120 | 27,587 | -0.03(-2.61%) |
Dec 16, 2019 | 1.250 | 1.350 | 1.150 | 1.150 | 31,864 | -0.04(-2.95%) |
Dec 13, 2019 | 1.325 | 1.350 | 1.140 | 1.185 | 19,500 | -0.07(-5.95%) |
Dec 12, 2019 | 1.300 | 1.325 | 1.150 | 1.260 | 27,082 | +0.15(+13.51%) |
Dec 11, 2019 | 1.400 | 1.500 | 1.050 | 1.110 | 54,889 | -0.16(-12.60%) |
Dec 10, 2019 | 1.280 | 1.280 | 1.210 | 1.270 | 20,798 | -0.03(-2.31%) |
Dec 09, 2019 | 1.393 | 1.400 | 1.280 | 1.300 | 15,036 | -0.05(-3.70%) |
Dec 06, 2019 | 1.400 | 1.400 | 1.350 | 1.350 | 7,000 | -0.05(-3.57%) |
Dec 05, 2019 | 1.450 | 1.450 | 1.350 | 1.400 | 4,725 | +0.05(+3.70%) |
Dec 04, 2019 | 1.380 | 1.480 | 1.350 | 1.350 | 14,646 | -0.05(-3.57%) |
Dec 03, 2019 | 1.500 | 1.500 | 1.390 | 1.400 | 5,962 | -0.10(-6.67%) |
Dec 02, 2019 | 1.500 | 1.500 | 1.480 | 1.500 | 21,344 | +0.02(+1.35%) |
Nov 29, 2019 | 1.530 | 1.530 | 1.480 | 1.480 | 3,100 | -0.02(-1.33%) |
Nov 27, 2019 | 1.400 | 1.500 | 1.350 | 1.500 | 3,200 | +0.08(+5.63%) |
Nov 26, 2019 | 1.325 | 1.440 | 1.220 | 1.420 | 27,987 | +0.07(+5.19%) |
Nov 25, 2019 | 1.460 | 1.482 | 1.320 | 1.350 | 13,215 | -0.24(-15.09%) |
Nov 22, 2019 | 1.590 | 1.590 | 1.490 | 1.590 | 5,000 | -0.01(-0.63%) |
Nov 21, 2019 | 1.460 | 1.650 | 1.460 | 1.600 | 10,408 | -0.05(-3.03%) |
Nov 20, 2019 | 1.730 | 1.730 | 1.570 | 1.650 | 24,145 | -0.09(-5.17%) |
Nov 19, 2019 | 1.200 | 1.755 | 1.170 | 1.740 | 119,461 | +0.54(+45.00%) |
Nov 18, 2019 | 1.300 | 1.350 | 1.150 | 1.200 | 70,700 | -0.10(-7.69%) |
Nov 15, 2019 | 1.500 | 1.500 | 1.200 | 1.300 | 59,200 | -0.05(-3.70%) |
Nov 14, 2019 | 1.500 | 1.500 | 1.300 | 1.350 | 46,270 | -0.15(-10.00%) |
Nov 13, 2019 | 1.600 | 1.600 | 1.500 | 1.500 | 5,873 | +0.02(+1.35%) |
Nov 12, 2019 | 1.510 | 1.510 | 1.470 | 1.480 | 14,439 | -0.02(-1.33%) |
Nov 11, 2019 | 1.510 | 1.660 | 1.480 | 1.500 | 12,398 | -0.16(-9.64%) |
Nov 08, 2019 | 1.550 | 1.660 | 1.550 | 1.660 | 4,800 | +0.11(+7.10%) |
Nov 07, 2019 | 1.465 | 1.550 | 1.465 | 1.550 | 8,372 | +0.08(+5.59%) |
Nov 06, 2019 | 1.425 | 1.600 | 1.420 | 1.468 | 21,527 | +0.02(+1.24%) |
Nov 05, 2019 | 1.650 | 1.650 | 1.440 | 1.450 | 43,350 | -0.15(-9.38%) |
Nov 04, 2019 | 1.550 | 1.790 | 1.550 | 1.600 | 8,288 | +0.00(+0.00%) |
Nov 01, 2019 | 1.800 | 1.836 | 1.510 | 1.600 | 75,700 | -0.26(-13.98%) |
Oct 31, 2019 | 1.790 | 1.860 | 1.790 | 1.860 | 4,599 | +0.07(+3.91%) |
Oct 30, 2019 | 1.880 | 1.900 | 1.790 | 1.790 | 4,184 | -0.03(-1.65%) |
Oct 29, 2019 | 1.720 | 1.820 | 1.710 | 1.820 | 8,742 | +0.12(+7.06%) |
Oct 28, 2019 | 1.820 | 1.820 | 1.700 | 1.700 | 3,782 | -0.12(-6.59%) |
Oct 25, 2019 | 1.780 | 1.870 | 1.670 | 1.820 | 5,500 | +0.17(+10.30%) |
Oct 24, 2019 | 1.700 | 1.900 | 1.650 | 1.650 | 30,182 | -0.22(-11.76%) |
Oct 23, 2019 | 1.800 | 1.900 | 1.800 | 1.870 | 13,468 | +0.07(+3.89%) |
Oct 22, 2019 | 1.730 | 1.940 | 1.680 | 1.800 | 13,146 | +0.09(+5.14%) |
Oct 21, 2019 | 1.500 | 1.800 | 1.460 | 1.712 | 20,709 | +0.21(+14.13%) |
Oct 18, 2019 | 2.050 | 2.050 | 1.400 | 1.500 | 128,900 | +0.52(+53.06%) |
Sep 20, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.03(-2.97%) | |
Sep 19, 2019 | 1.000 | 1.030 | 0.9000 | 1.010 | 116,340 | +0.02(+2.02%) |
Sep 18, 2019 | 1.000 | 1.000 | 0.9500 | 0.9900 | 55,686 | -0.01(-1.00%) |
Sep 17, 2019 | 1.040 | 1.050 | 0.9500 | 1.000 | 77,433 | -0.04(-3.85%) |
Sep 16, 2019 | 1.030 | 1.040 | 1.000 | 1.040 | 80,372 | +0.04(+4.00%) |
Sep 13, 2019 | 1.020 | 1.090 | 1.000 | 1.000 | 56,500 | -0.02(-1.81%) |
Sep 12, 2019 | 1.070 | 1.120 | 1.000 | 1.018 | 85,041 | -0.05(-4.82%) |
Sep 11, 2019 | 1.000 | 1.100 | 1.000 | 1.070 | 67,020 | +0.06(+5.94%) |
Sep 10, 2019 | 1.150 | 1.150 | 1.010 | 1.010 | 37,420 | +0.00(+0.00%) |
Sep 09, 2019 | 0.9900 | 1.170 | 0.9700 | 1.010 | 81,979 | +0.04(+4.12%) |
Sep 06, 2019 | 1.060 | 1.080 | 0.9500 | 0.9700 | 285,900 | -0.10(-9.35%) |
Sep 05, 2019 | 1.190 | 1.190 | 1.050 | 1.070 | 218,643 | -0.15(-12.30%) |
Sep 04, 2019 | 1.260 | 1.280 | 1.150 | 1.220 | 107,451 | -0.04(-3.17%) |
Sep 03, 2019 | 1.310 | 1.440 | 1.230 | 1.260 | 182,944 | -0.04(-3.08%) |
Aug 30, 2019 | 1.230 | 1.340 | 1.210 | 1.300 | 451,200 | +0.10(+8.33%) |
Aug 29, 2019 | 0.9150 | 1.230 | 0.9150 | 1.200 | 586,794 | +0.28(+30.43%) |
Aug 28, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.9200 | 185,338 | -0.03(-3.16%) |
Aug 27, 2019 | 1.060 | 1.100 | 0.8100 | 0.9500 | 475,833 | -0.17(-15.18%) |
Aug 26, 2019 | 1.330 | 1.330 | 1.050 | 1.120 | 227,458 | -0.20(-15.15%) |
Aug 23, 2019 | 1.390 | 1.400 | 1.250 | 1.320 | 169,600 | -0.07(-5.04%) |
Aug 22, 2019 | 1.365 | 1.420 | 1.365 | 1.390 | 65,867 | -0.01(-0.71%) |
Aug 21, 2019 | 1.430 | 1.480 | 1.360 | 1.400 | 164,449 | -0.04(-2.78%) |
Aug 20, 2019 | 1.480 | 1.490 | 1.420 | 1.440 | 57,048 | -0.03(-2.04%) |
Aug 19, 2019 | 1.500 | 1.560 | 1.410 | 1.470 | 95,695 | -0.02(-1.34%) |
Aug 16, 2019 | 1.520 | 1.590 | 1.470 | 1.490 | 89,300 | -0.01(-0.45%) |
Aug 15, 2019 | 1.500 | 1.550 | 1.440 | 1.497 | 168,267 | +0.08(+5.41%) |
Aug 14, 2019 | 1.520 | 1.520 | 1.370 | 1.420 | 161,823 | -0.07(-4.70%) |
Aug 13, 2019 | 1.480 | 1.550 | 1.460 | 1.490 | 175,134 | +0.01(+0.68%) |
Aug 12, 2019 | 1.600 | 1.620 | 1.470 | 1.480 | 154,367 | -0.02(-1.33%) |
Aug 09, 2019 | 1.600 | 1.600 | 1.410 | 1.500 | 369,000 | -0.05(-3.23%) |
Aug 08, 2019 | 1.595 | 1.700 | 1.510 | 1.550 | 406,311 | -0.01(-0.69%) |
Aug 07, 2019 | 1.850 | 1.850 | 1.510 | 1.561 | 786,947 | -0.24(-13.29%) |
Aug 06, 2019 | 1.860 | 1.990 | 1.780 | 1.800 | 291,206 | -0.04(-2.17%) |
Aug 05, 2019 | 2.290 | 2.290 | 1.750 | 1.840 | 792,848 | -0.09(-4.62%) |
Aug 02, 2019 | 1.650 | 1.960 | 1.600 | 1.929 | 598,800 | +0.34(+21.33%) |
Aug 01, 2019 | 1.365 | 1.670 | 1.365 | 1.590 | 304,333 | +0.13(+8.90%) |
Jul 31, 2019 | 1.485 | 1.490 | 1.420 | 1.460 | 67,021 | +0.05(+3.55%) |
Jul 30, 2019 | 1.440 | 1.440 | 1.370 | 1.410 | 32,139 | -0.04(-2.76%) |
Jul 29, 2019 | 1.400 | 1.510 | 1.320 | 1.450 | 130,375 | +0.10(+7.41%) |
Jul 26, 2019 | 1.200 | 1.360 | 1.160 | 1.350 | 82,200 | +0.15(+12.50%) |
Jul 25, 2019 | 1.190 | 1.320 | 1.180 | 1.200 | 130,292 | +0.00(+0.00%) |
Jul 24, 2019 | 1.355 | 1.405 | 1.200 | 1.200 | 93,311 | -0.14(-10.50%) |
Jul 23, 2019 | 1.440 | 1.440 | 1.250 | 1.341 | 181,315 | -0.07(-4.91%) |
Jul 22, 2019 | 1.565 | 1.565 | 1.400 | 1.410 | 200,775 | -0.14(-9.03%) |
Jul 19, 2019 | 1.660 | 1.660 | 1.530 | 1.550 | 34,600 | +0.00(+0.00%) |
Jul 18, 2019 | 1.530 | 1.650 | 1.510 | 1.550 | 99,088 | +0.05(+3.33%) |
Jul 17, 2019 | 1.530 | 1.560 | 1.480 | 1.500 | 34,417 | +0.00(+0.00%) |
Jul 16, 2019 | 1.490 | 1.520 | 1.460 | 1.500 | 61,026 | +0.04(+2.73%) |
Jul 15, 2019 | 1.680 | 1.700 | 1.450 | 1.460 | 211,202 | -0.16(-9.87%) |
Jul 12, 2019 | 1.640 | 1.660 | 1.550 | 1.620 | 91,200 | +0.03(+1.89%) |
Jul 11, 2019 | 1.500 | 1.640 | 1.400 | 1.590 | 190,547 | +0.09(+6.00%) |
Jul 10, 2019 | 1.585 | 1.650 | 1.420 | 1.500 | 150,324 | -0.10(-6.25%) |
Jul 09, 2019 | 1.595 | 1.680 | 1.590 | 1.600 | 139,439 | +0.00(+0.00%) |
Jul 08, 2019 | 1.585 | 1.630 | 1.520 | 1.600 | 125,138 | +0.10(+6.67%) |
Jul 05, 2019 | 1.450 | 1.590 | 1.440 | 1.500 | 223,600 | +0.08(+5.63%) |
Jul 03, 2019 | 1.430 | 1.440 | 1.400 | 1.420 | 56,300 | +0.01(+0.71%) |
Jul 02, 2019 | 1.435 | 1.450 | 1.380 | 1.410 | 56,221 | +0.01(+0.71%) |
Jul 01, 2019 | 1.480 | 1.600 | 1.400 | 1.400 | 91,627 | -0.09(-6.04%) |
Jun 28, 2019 | 1.550 | 1.590 | 1.420 | 1.490 | 77,000 | +0.03(+2.05%) |
Jun 27, 2019 | 1.465 | 1.540 | 1.420 | 1.460 | 83,390 | +0.04(+2.82%) |
Jun 26, 2019 | 1.500 | 1.540 | 1.410 | 1.420 | 91,612 | -0.04(-2.74%) |
Jun 25, 2019 | 1.500 | 1.500 | 1.280 | 1.460 | 119,237 | +0.06(+4.29%) |
Jun 24, 2019 | 1.630 | 1.750 | 1.230 | 1.400 | 430,193 | -0.22(-13.57%) |
Jun 21, 2019 | 1.695 | 1.830 | 1.570 | 1.620 | 486,700 | -0.16(-8.99%) |
Jun 20, 2019 | 1.480 | 1.800 | 1.440 | 1.780 | 431,462 | +0.31(+21.42%) |
Jun 19, 2019 | 1.380 | 1.630 | 1.320 | 1.466 | 254,471 | +0.15(+11.06%) |
Jun 18, 2019 | 1.260 | 1.680 | 1.170 | 1.320 | 540,428 | +0.17(+14.78%) |
Jun 17, 2019 | 0.9800 | 1.200 | 0.8632 | 1.150 | 470,269 | +0.25(+27.78%) |
Jun 14, 2019 | 0.7000 | 0.9150 | 0.7000 | 0.9000 | 432,800 | +0.20(+28.57%) |
Jun 13, 2019 | 0.6900 | 0.7000 | 0.6780 | 0.7000 | 80,489 | +0.05(+7.69%) |
Jun 12, 2019 | 0.6400 | 0.6900 | 0.6400 | 0.6500 | 83,395 | +0.01(+1.56%) |
Jun 11, 2019 | 0.5700 | 0.6750 | 0.5400 | 0.6400 | 135,490 | +0.06(+10.34%) |
Jun 10, 2019 | 0.6850 | 0.6925 | 0.5800 | 0.5800 | 90,034 | -0.11(-15.45%) |
Jun 07, 2019 | 0.6850 | 0.6908 | 0.6850 | 0.6860 | 25,700 | -0.04(-6.01%) |
Jun 06, 2019 | 0.7400 | 0.7400 | 0.6710 | 0.7299 | 17,088 | -0.01(-1.36%) |
Jun 05, 2019 | 0.7000 | 0.7400 | 0.6750 | 0.7400 | 16,047 | +0.04(+5.71%) |
Jun 04, 2019 | 0.6602 | 0.7000 | 0.6602 | 0.7000 | 77,465 | +0.00(+0.00%) |
Jun 03, 2019 | 0.7250 | 0.7400 | 0.6600 | 0.7000 | 69,688 | -0.03(-4.11%) |
May 31, 2019 | 0.7500 | 0.7500 | 0.6700 | 0.7300 | 47,100 | -0.07(-8.74%) |
May 30, 2019 | 0.7931 | 0.7999 | 0.6620 | 0.7999 | 7,950 | +0.05(+6.67%) |
May 29, 2019 | 0.7600 | 0.7600 | 0.6500 | 0.7499 | 52,713 | -0.04(-5.08%) |
May 28, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 25,813 | +0.00(+0.00%) |
May 24, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 48,200 | +0.02(+1.94%) |
May 23, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7750 | 20,194 | -0.03(-3.13%) |
May 22, 2019 | 0.7900 | 0.8190 | 0.7700 | 0.8000 | 28,510 | +0.00(+0.00%) |
May 21, 2019 | 0.7500 | 0.8099 | 0.7500 | 0.8000 | 10,073 | +0.05(+6.67%) |
May 20, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 37,930 | -0.05(-6.06%) |
May 17, 2019 | 0.8800 | 0.8800 | 0.7700 | 0.7984 | 106,700 | +0.03(+3.69%) |
May 16, 2019 | 0.7500 | 0.7700 | 0.7000 | 0.7700 | 62,710 | +0.02(+2.67%) |
May 15, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 37,470 | -0.02(-2.91%) |
May 14, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7725 | 53,990 | +0.02(+3.00%) |
May 13, 2019 | 0.7900 | 0.8150 | 0.7400 | 0.7500 | 51,884 | -0.05(-6.25%) |
May 10, 2019 | 0.8000 | 0.8299 | 0.7950 | 0.8000 | 31,000 | -0.03(-3.60%) |
May 09, 2019 | 0.9000 | 0.9000 | 0.8000 | 0.8299 | 66,788 | -0.03(-3.50%) |
May 08, 2019 | 0.8700 | 0.9000 | 0.7800 | 0.8600 | 105,048 | +0.02(+2.39%) |
May 07, 2019 | 0.8850 | 0.8850 | 0.7900 | 0.8399 | 80,753 | +0.01(+1.19%) |
May 06, 2019 | 0.8250 | 0.9000 | 0.8200 | 0.8300 | 47,954 | +0.00(+0.00%) |
May 03, 2019 | 0.8900 | 0.8900 | 0.8250 | 0.8300 | 54,100 | -0.01(-1.19%) |
May 02, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 27,292 | -0.04(-4.55%) |
May 01, 2019 | 0.9000 | 0.9000 | 0.7900 | 0.8800 | 22,521 | +0.02(+2.33%) |
Apr 30, 2019 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 52,237 | -0.02(-2.27%) |
Apr 29, 2019 | 0.8100 | 0.9100 | 0.8000 | 0.8800 | 121,134 | +0.07(+8.64%) |
Apr 26, 2019 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | 102,100 | -0.07(-7.95%) |
Apr 25, 2019 | 0.8700 | 0.9800 | 0.8500 | 0.8800 | 134,384 | +0.01(+1.15%) |
Apr 24, 2019 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 52,927 | +0.02(+2.35%) |
Apr 23, 2019 | 0.8499 | 0.8700 | 0.8010 | 0.8500 | 70,324 | +0.00(+0.04%) |
Apr 22, 2019 | 0.8499 | 0.8499 | 0.8000 | 0.8497 | 59,876 | +0.05(+6.21%) |
Apr 18, 2019 | 0.9250 | 0.9250 | 0.7800 | 0.8000 | 117,200 | -0.03(-3.61%) |
Apr 17, 2019 | 0.8250 | 0.9545 | 0.8100 | 0.8300 | 68,953 | -0.08(-8.55%) |
Apr 16, 2019 | 0.9587 | 0.9587 | 0.9000 | 0.9076 | 43,555 | +0.01(+0.84%) |
Apr 15, 2019 | 0.9800 | 0.9800 | 0.8700 | 0.9000 | 149,888 | -0.03(-3.23%) |
Apr 12, 2019 | 0.9300 | 0.9849 | 0.8800 | 0.9300 | 151,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.9400 | 1.000 | 0.9200 | 0.9300 | 171,706 | +0.00(+0.00%) |
Apr 10, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 170,076 | +0.00(+0.00%) |
Apr 09, 2019 | 0.9800 | 1.000 | 0.8800 | 0.9300 | 331,914 | -0.05(-5.10%) |
Apr 08, 2019 | 0.8200 | 1.000 | 0.7200 | 0.9800 | 426,275 | +0.19(+24.05%) |
Apr 05, 2019 | 0.6600 | 0.7980 | 0.6600 | 0.7900 | 293,800 | +0.08(+11.27%) |
Apr 04, 2019 | 0.6800 | 0.7100 | 0.6400 | 0.7100 | 175,264 | +0.05(+7.58%) |
Apr 03, 2019 | 0.6700 | 0.6700 | 0.6100 | 0.6600 | 144,756 | +0.01(+1.54%) |
Apr 02, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 21,540 | +0.01(+0.78%) |
Apr 01, 2019 | 0.6500 | 0.6500 | 0.5700 | 0.6450 | 45,402 | -0.01(-0.77%) |
Mar 29, 2019 | 0.6050 | 0.6800 | 0.6000 | 0.6500 | 70,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.6800 | 0.6800 | 0.5700 | 0.6500 | 88,340 | +0.01(+1.56%) |
Mar 27, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 114,508 | -0.01(-1.54%) |
Mar 26, 2019 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 50,263 | +0.02(+3.17%) |
Mar 25, 2019 | 0.6150 | 0.6500 | 0.5900 | 0.6300 | 36,200 | -0.01(-1.56%) |
Mar 22, 2019 | 0.6850 | 0.6850 | 0.5700 | 0.6400 | 36,200 | -0.04(-5.88%) |
Mar 21, 2019 | 0.6700 | 0.6830 | 0.6422 | 0.6800 | 67,484 | +0.03(+4.62%) |
Mar 20, 2019 | 0.6700 | 0.6700 | 0.6401 | 0.6500 | 41,730 | +0.01(+1.56%) |
Mar 19, 2019 | 0.6300 | 0.6850 | 0.5400 | 0.6400 | 198,489 | +0.01(+0.79%) |
Mar 18, 2019 | 0.6450 | 0.6450 | 0.4100 | 0.6350 | 187,600 | +0.06(+9.48%) |
Mar 15, 2019 | 0.6500 | 0.6925 | 0.5510 | 0.5800 | 202,100 | -0.11(-15.33%) |
Mar 14, 2019 | 0.6300 | 0.6850 | 0.6200 | 0.6850 | 76,925 | +0.07(+10.48%) |
Mar 13, 2019 | 0.6840 | 0.6840 | 0.6000 | 0.6200 | 50,275 | +0.07(+12.52%) |
Mar 12, 2019 | 0.6390 | 0.6550 | 0.5400 | 0.5510 | 141,600 | -0.03(-5.81%) |
Mar 11, 2019 | 0.6250 | 0.6250 | 0.5600 | 0.5850 | 124,069 | +0.04(+8.33%) |
Mar 08, 2019 | 0.5800 | 0.6099 | 0.5200 | 0.5400 | 127,800 | -0.04(-6.90%) |
Mar 07, 2019 | 0.6250 | 0.7000 | 0.4400 | 0.5800 | 424,970 | -0.05(-7.94%) |
Mar 06, 2019 | 0.5200 | 0.6500 | 0.5200 | 0.6300 | 257,765 | +0.12(+24.63%) |
Mar 05, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.5055 | 167,858 | -0.00(-0.88%) |
Mar 04, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 194,791 | +0.02(+4.08%) |
Mar 01, 2019 | 0.4250 | 0.5100 | 0.4250 | 0.4900 | 195,000 | +0.05(+11.36%) |
Feb 28, 2019 | 0.4105 | 0.4700 | 0.4105 | 0.4400 | 160,821 | +0.03(+7.19%) |
Feb 27, 2019 | 0.3745 | 0.4800 | 0.3745 | 0.4105 | 147,500 | +0.01(+2.62%) |
Feb 26, 2019 | 0.4000 | 0.4090 | 0.3700 | 0.4000 | 35,845 | +0.01(+2.56%) |
Feb 25, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 90,145 | +0.02(+4.56%) |
Feb 22, 2019 | 0.3580 | 0.3900 | 0.3580 | 0.3730 | 34,700 | +0.01(+2.19%) |
Feb 21, 2019 | 0.3560 | 0.3700 | 0.3560 | 0.3650 | 30,225 | -0.01(-1.35%) |
Feb 20, 2019 | 0.3610 | 0.3800 | 0.3550 | 0.3700 | 64,600 | -0.02(-4.64%) |
Feb 19, 2019 | 0.3600 | 0.3880 | 0.3500 | 0.3880 | 205,100 | +0.02(+4.86%) |
Feb 15, 2019 | 0.4800 | 0.4800 | 0.3500 | 0.3700 | 57,800 | -0.02(-5.13%) |
Feb 14, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 32,200 | +0.02(+5.69%) |
Feb 13, 2019 | 0.3500 | 0.3690 | 0.3500 | 0.3690 | 1,133 | -0.00(-0.27%) |
Feb 12, 2019 | 0.3500 | 0.3900 | 0.3410 | 0.3700 | 62,800 | -0.01(-2.63%) |
Feb 11, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 61,032 | -0.02(-5.00%) |
Feb 08, 2019 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | 72,300 | +0.01(+2.56%) |
Feb 07, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 14,800 | +0.04(+11.43%) |
Feb 06, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 9,232 | -0.02(-5.41%) |