Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 20, 2023 | 150.00 | 150.75 | 146.22 | 149.91 | 436,064 | +0.29(+0.19%) |
Nov 17, 2023 | 149.50 | 150.00 | 148.00 | 149.62 | 502,994 | -0.03(-0.02%) |
Nov 16, 2023 | 149.50 | 150.55 | 149.00 | 149.65 | 347,948 | +0.44(+0.29%) |
Nov 15, 2023 | 149.87 | 153.56 | 148.08 | 149.21 | 1,301,142 | +0.61(+0.41%) |
Nov 14, 2023 | 150.00 | 150.50 | 148.36 | 148.60 | 284,078 | -0.63(-0.42%) |
Nov 13, 2023 | 151.00 | 151.00 | 148.12 | 149.23 | 273,855 | -0.43(-0.29%) |
Nov 10, 2023 | 149.60 | 151.64 | 149.20 | 149.66 | 239,111 | +0.56(+0.38%) |
Nov 09, 2023 | 147.88 | 149.28 | 147.67 | 149.10 | 239,690 | +0.55(+0.37%) |
Nov 08, 2023 | 149.76 | 149.80 | 147.87 | 148.55 | 247,356 | -0.22(-0.15%) |
Nov 07, 2023 | 150.68 | 151.45 | 147.36 | 148.77 | 404,025 | -0.85(-0.57%) |
Nov 06, 2023 | 147.00 | 150.11 | 146.41 | 149.62 | 407,757 | +2.83(+1.93%) |
Nov 03, 2023 | 145.00 | 147.75 | 144.60 | 146.79 | 548,662 | +2.03(+1.40%) |
Nov 02, 2023 | 148.21 | 148.21 | 144.61 | 144.76 | 443,594 | -1.38(-0.94%) |
Nov 01, 2023 | 145.72 | 146.14 | 143.74 | 146.14 | 635,707 | +0.49(+0.34%) |
Oct 31, 2023 | 144.40 | 145.93 | 143.20 | 145.65 | 783,485 | -0.97(-0.66%) |
Oct 30, 2023 | 138.25 | 146.62 | 138.00 | 146.62 | 1,707,632 | +4.42(+3.11%) |
Oct 27, 2023 | 146.03 | 146.32 | 141.99 | 142.20 | 3,377,803 | -4.27(-2.92%) |
Oct 26, 2023 | 149.22 | 149.22 | 145.47 | 146.47 | 361,304 | -1.79(-1.21%) |
Oct 25, 2023 | 149.87 | 149.87 | 146.14 | 148.26 | 424,570 | -2.43(-1.61%) |
Oct 24, 2023 | 152.95 | 154.00 | 148.07 | 150.69 | 861,824 | -5.18(-3.32%) |
Oct 23, 2023 | 148.01 | 157.10 | 146.60 | 155.87 | 6,153,401 | +4.96(+3.29%) |
Oct 20, 2023 | 151.51 | 152.01 | 147.84 | 150.91 | 6,497,605 | +0.60(+0.40%) |
Oct 19, 2023 | 159.00 | 159.00 | 145.00 | 150.31 | 10,718,266 | -15.94(-9.59%) |
Oct 18, 2023 | 165.75 | 167.96 | 163.25 | 166.25 | 7,434,190 | +1.15(+0.70%) |
Oct 17, 2023 | 157.62 | 169.21 | 157.17 | 165.10 | 10,724,476 | -13.78(-7.70%) |
Oct 16, 2023 | 178.40 | 180.61 | 177.82 | 178.88 | 2,106,084 | +1.12(+0.63%) |
Oct 13, 2023 | 178.85 | 181.14 | 176.44 | 177.76 | 3,608,116 | -0.95(-0.53%) |
Oct 12, 2023 | 172.42 | 180.37 | 172.10 | 178.71 | 6,054,344 | +7.23(+4.22%) |
Oct 11, 2023 | 170.00 | 171.81 | 169.46 | 171.48 | 2,345,551 | +1.68(+0.99%) |
Oct 10, 2023 | 169.10 | 171.60 | 169.10 | 169.80 | 2,192,130 | +0.70(+0.41%) |
Oct 09, 2023 | 167.04 | 169.56 | 167.04 | 169.10 | 805,271 | +1.37(+0.82%) |
Oct 06, 2023 | 165.38 | 168.47 | 165.01 | 167.73 | 1,470,073 | +2.07(+1.25%) |
Oct 05, 2023 | 165.90 | 166.77 | 165.09 | 165.66 | 2,217,768 | -0.41(-0.25%) |
Oct 04, 2023 | 164.96 | 166.08 | 164.16 | 166.07 | 1,228,255 | +1.69(+1.03%) |
Oct 03, 2023 | 165.83 | 166.50 | 164.00 | 164.38 | 1,180,574 | -1.98(-1.19%) |
Oct 02, 2023 | 166.40 | 167.32 | 165.19 | 166.36 | 1,243,015 | -0.12(-0.07%) |
Sep 29, 2023 | 167.89 | 168.88 | 166.22 | 166.48 | 1,247,350 | -0.50(-0.30%) |
Sep 28, 2023 | 164.80 | 167.77 | 164.75 | 166.98 | 921,316 | +1.95(+1.18%) |
Sep 27, 2023 | 165.75 | 166.66 | 163.66 | 165.03 | 1,393,873 | +0.09(+0.05%) |
Sep 26, 2023 | 165.81 | 167.02 | 164.76 | 164.94 | 1,390,547 | -1.82(-1.09%) |
Sep 25, 2023 | 166.54 | 167.28 | 166.06 | 166.76 | 837,190 | -0.47(-0.28%) |
Sep 22, 2023 | 163.98 | 167.91 | 163.62 | 167.23 | 2,100,373 | +4.22(+2.59%) |
Sep 21, 2023 | 161.57 | 165.12 | 160.80 | 163.01 | 1,873,029 | -2.70(-1.63%) |
Sep 20, 2023 | 167.31 | 168.18 | 165.44 | 165.71 | 1,864,618 | -0.66(-0.40%) |
Sep 19, 2023 | 166.13 | 166.92 | 165.41 | 166.37 | 2,009,506 | +0.22(+0.13%) |
Sep 18, 2023 | 166.11 | 167.33 | 165.89 | 166.15 | 1,300,637 | -0.81(-0.49%) |
Sep 15, 2023 | 167.27 | 167.68 | 165.48 | 166.96 | 2,421,944 | -1.24(-0.74%) |
Sep 14, 2023 | 166.32 | 169.00 | 165.58 | 168.20 | 1,452,964 | +2.73(+1.65%) |
Sep 13, 2023 | 164.80 | 166.19 | 163.42 | 165.47 | 1,514,886 | +1.12(+0.68%) |
Sep 12, 2023 | 164.48 | 165.91 | 164.10 | 164.35 | 2,039,046 | -1.16(-0.70%) |
Sep 11, 2023 | 166.86 | 166.86 | 164.54 | 165.51 | 1,549,618 | -0.48(-0.29%) |
Sep 08, 2023 | 164.36 | 166.07 | 164.00 | 165.99 | 1,298,583 | +1.47(+0.89%) |
Sep 07, 2023 | 164.50 | 165.00 | 162.79 | 164.52 | 2,173,398 | -1.64(-0.99%) |
Sep 06, 2023 | 162.90 | 167.84 | 162.90 | 166.16 | 3,078,563 | +2.25(+1.37%) |
Sep 05, 2023 | 161.84 | 164.95 | 161.84 | 163.91 | 2,756,834 | -0.19(-0.12%) |
Sep 01, 2023 | 165.37 | 167.22 | 163.35 | 164.10 | 2,734,956 | -4.68(-2.77%) |
Aug 31, 2023 | 166.50 | 170.19 | 166.00 | 168.78 | 3,643,834 | +2.09(+1.25%) |
Aug 30, 2023 | 167.38 | 167.99 | 165.73 | 166.69 | 1,795,305 | -0.80(-0.48%) |
Aug 29, 2023 | 163.23 | 167.75 | 163.23 | 167.49 | 1,877,675 | +3.30(+2.01%) |
Aug 28, 2023 | 162.63 | 164.63 | 161.93 | 164.19 | 1,693,202 | +1.64(+1.01%) |
Aug 25, 2023 | 161.88 | 163.33 | 159.72 | 162.55 | 2,202,437 | +0.55(+0.34%) |
Aug 24, 2023 | 165.93 | 167.76 | 161.90 | 162.00 | 2,574,811 | -1.99(-1.21%) |
Aug 23, 2023 | 161.27 | 164.68 | 161.21 | 163.99 | 2,199,692 | +1.99(+1.23%) |
Aug 22, 2023 | 163.00 | 163.72 | 161.98 | 162.00 | 1,817,090 | -0.48(-0.30%) |
Aug 21, 2023 | 160.60 | 163.65 | 160.32 | 162.48 | 4,447,702 | +7.61(+4.91%) |
Aug 18, 2023 | 154.88 | 155.74 | 153.60 | 154.87 | 1,265,580 | -0.58(-0.37%) |
Aug 17, 2023 | 155.57 | 156.42 | 154.91 | 155.45 | 842,644 | -0.33(-0.21%) |
Aug 16, 2023 | 156.05 | 156.91 | 155.50 | 155.78 | 1,248,171 | -0.25(-0.16%) |
Aug 15, 2023 | 156.00 | 156.91 | 155.17 | 156.03 | 830,492 | -0.42(-0.27%) |
Aug 14, 2023 | 155.80 | 157.70 | 155.00 | 156.45 | 1,159,453 | +1.19(+0.77%) |
Aug 11, 2023 | 156.45 | 156.45 | 154.44 | 155.26 | 578,154 | -1.18(-0.75%) |
Aug 10, 2023 | 157.60 | 157.80 | 155.85 | 156.44 | 1,082,768 | -0.04(-0.03%) |
Aug 09, 2023 | 158.04 | 158.90 | 155.82 | 156.48 | 1,058,061 | -1.90(-1.20%) |
Aug 08, 2023 | 158.28 | 159.00 | 157.08 | 158.38 | 908,051 | -0.85(-0.53%) |
Aug 07, 2023 | 158.12 | 159.78 | 158.07 | 159.23 | 869,189 | +0.98(+0.62%) |
Aug 04, 2023 | 159.20 | 159.74 | 157.16 | 158.25 | 1,091,721 | -0.20(-0.13%) |
Aug 03, 2023 | 157.80 | 161.09 | 156.91 | 158.45 | 1,881,965 | +0.57(+0.36%) |
Aug 02, 2023 | 157.71 | 158.67 | 157.03 | 157.88 | 1,018,372 | -1.08(-0.68%) |
Aug 01, 2023 | 157.68 | 159.93 | 157.00 | 158.96 | 1,206,871 | +1.33(+0.84%) |
Jul 31, 2023 | 157.35 | 158.76 | 156.88 | 157.63 | 757,649 | -0.02(-0.01%) |
Jul 28, 2023 | 158.50 | 159.70 | 157.59 | 157.65 | 1,232,446 | -0.49(-0.31%) |
Jul 27, 2023 | 160.58 | 160.90 | 157.75 | 158.14 | 658,271 | -0.66(-0.42%) |
Jul 26, 2023 | 162.55 | 163.03 | 157.79 | 158.80 | 1,775,007 | -2.65(-1.64%) |
Jul 25, 2023 | 160.10 | 162.79 | 159.95 | 161.45 | 711,288 | +1.02(+0.64%) |
Jul 24, 2023 | 160.39 | 161.28 | 159.63 | 160.43 | 937,504 | +0.05(+0.03%) |
Jul 21, 2023 | 164.78 | 165.21 | 159.58 | 160.38 | 2,763,182 | -3.39(-2.07%) |
Jul 20, 2023 | 164.90 | 166.11 | 163.61 | 163.77 | 1,611,288 | -2.92(-1.75%) |
Jul 19, 2023 | 168.62 | 170.00 | 165.44 | 166.69 | 5,096,539 | +8.21(+5.18%) |
Jul 18, 2023 | 157.81 | 159.32 | 156.90 | 158.48 | 926,615 | -0.74(-0.46%) |
Jul 17, 2023 | 155.90 | 160.43 | 155.90 | 159.22 | 1,352,411 | +2.99(+1.91%) |
Jul 14, 2023 | 156.59 | 158.47 | 155.47 | 156.23 | 1,138,879 | -0.94(-0.60%) |
Jul 13, 2023 | 156.30 | 158.55 | 155.62 | 157.17 | 1,991,196 | +1.43(+0.92%) |
Jul 12, 2023 | 154.37 | 156.13 | 152.50 | 155.74 | 2,506,911 | +4.21(+2.78%) |
Jul 11, 2023 | 144.50 | 156.23 | 143.98 | 151.53 | 4,632,101 | +7.47(+5.19%) |
Jul 10, 2023 | 141.54 | 144.28 | 141.54 | 144.06 | 930,844 | +2.66(+1.88%) |
Jul 07, 2023 | 141.74 | 142.78 | 141.26 | 141.40 | 605,380 | -0.66(-0.46%) |
Jul 06, 2023 | 142.54 | 143.00 | 141.25 | 142.06 | 1,003,832 | -1.66(-1.16%) |
Jul 05, 2023 | 143.05 | 144.45 | 142.84 | 143.72 | 821,087 | -0.32(-0.22%) |
Jul 03, 2023 | 142.89 | 144.98 | 142.70 | 144.04 | 721,976 | +0.35(+0.24%) |
Jun 30, 2023 | 144.03 | 145.73 | 143.43 | 143.69 | 1,768,173 | -0.23(-0.16%) |
Jun 29, 2023 | 141.15 | 144.01 | 140.69 | 143.92 | 1,209,884 | +3.23(+2.30%) |
Jun 28, 2023 | 140.12 | 142.65 | 139.55 | 140.69 | 1,239,211 | -0.29(-0.21%) |
Jun 27, 2023 | 137.82 | 141.22 | 137.56 | 140.98 | 2,236,516 | +3.16(+2.29%) |
Jun 26, 2023 | 137.87 | 139.72 | 137.37 | 137.82 | 519,697 | -0.01(-0.01%) |
Jun 23, 2023 | 136.31 | 138.53 | 135.68 | 137.83 | 2,230,797 | +0.60(+0.44%) |
Jun 22, 2023 | 137.66 | 138.38 | 137.05 | 137.23 | 897,042 | -0.52(-0.38%) |
Jun 21, 2023 | 140.62 | 141.25 | 137.09 | 137.75 | 1,765,190 | -3.53(-2.50%) |
Jun 20, 2023 | 140.00 | 143.18 | 139.76 | 141.28 | 1,319,903 | -0.08(-0.06%) |
Jun 16, 2023 | 142.85 | 143.91 | 140.35 | 141.36 | 3,006,752 | -1.02(-0.72%) |
Jun 15, 2023 | 139.85 | 142.50 | 139.56 | 142.38 | 1,480,350 | +1.55(+1.10%) |
Jun 14, 2023 | 140.21 | 141.95 | 139.22 | 140.83 | 1,374,670 | +0.13(+0.09%) |
Jun 13, 2023 | 140.93 | 142.33 | 140.13 | 140.70 | 1,576,405 | -0.15(-0.11%) |
Jun 12, 2023 | 136.20 | 140.99 | 136.13 | 140.85 | 2,085,096 | +5.47(+4.04%) |
Jun 09, 2023 | 133.00 | 136.07 | 133.00 | 135.38 | 797,952 | +2.23(+1.67%) |
Jun 08, 2023 | 132.09 | 133.78 | 131.29 | 133.15 | 682,651 | +0.84(+0.63%) |
Jun 07, 2023 | 132.01 | 133.86 | 131.04 | 132.31 | 1,248,388 | +0.05(+0.04%) |
Jun 06, 2023 | 133.50 | 133.97 | 131.25 | 132.26 | 1,925,676 | -2.15(-1.60%) |
Jun 05, 2023 | 136.18 | 136.83 | 134.18 | 134.41 | 1,119,768 | -3.50(-2.54%) |
Jun 02, 2023 | 132.00 | 138.00 | 131.50 | 137.91 | 1,926,224 | +3.97(+2.96%) |
Jun 01, 2023 | 135.27 | 135.52 | 133.22 | 133.94 | 2,097,397 | -2.35(-1.72%) |
May 31, 2023 | 132.70 | 137.01 | 132.61 | 136.29 | 11,672,181 | +2.49(+1.86%) |
May 30, 2023 | 134.12 | 137.56 | 133.59 | 133.80 | 4,383,042 | +0.56(+0.42%) |
May 26, 2023 | 128.35 | 134.00 | 128.02 | 133.24 | 2,873,001 | +5.38(+4.21%) |
May 25, 2023 | 125.09 | 128.12 | 125.06 | 127.86 | 1,402,509 | +3.81(+3.07%) |
May 24, 2023 | 123.68 | 124.53 | 123.07 | 124.05 | 961,104 | -0.38(-0.31%) |
May 23, 2023 | 125.32 | 126.56 | 124.42 | 124.43 | 1,565,828 | -0.29(-0.23%) |
May 22, 2023 | 125.54 | 126.01 | 123.83 | 124.72 | 932,586 | -1.02(-0.81%) |
May 19, 2023 | 125.50 | 126.36 | 125.27 | 125.74 | 803,866 | +0.33(+0.26%) |
May 18, 2023 | 125.25 | 125.64 | 123.92 | 125.41 | 1,135,689 | +0.36(+0.29%) |
May 17, 2023 | 123.52 | 125.27 | 123.52 | 125.05 | 813,093 | +1.78(+1.44%) |
May 16, 2023 | 123.82 | 124.09 | 122.92 | 123.27 | 709,426 | -0.90(-0.72%) |
May 15, 2023 | 123.04 | 124.44 | 123.04 | 124.17 | 601,602 | +0.73(+0.59%) |
May 12, 2023 | 123.12 | 123.46 | 122.31 | 123.44 | 632,498 | +0.38(+0.31%) |
May 11, 2023 | 123.14 | 123.50 | 122.31 | 123.06 | 438,446 | -0.03(-0.02%) |
May 10, 2023 | 122.83 | 123.60 | 122.00 | 123.09 | 544,456 | +1.27(+1.04%) |
May 09, 2023 | 122.77 | 122.91 | 121.81 | 121.82 | 956,922 | -0.94(-0.77%) |
May 08, 2023 | 123.55 | 124.12 | 122.56 | 122.76 | 1,103,286 | -1.36(-1.10%) |
May 05, 2023 | 122.81 | 124.50 | 122.39 | 124.12 | 1,295,225 | +2.31(+1.90%) |
May 04, 2023 | 123.25 | 123.70 | 121.78 | 121.81 | 936,288 | -1.68(-1.36%) |
May 03, 2023 | 123.53 | 124.69 | 122.91 | 123.49 | 877,903 | -0.39(-0.31%) |
May 02, 2023 | 126.22 | 126.49 | 122.89 | 123.88 | 1,157,148 | -3.10(-2.44%) |
May 01, 2023 | 124.60 | 127.35 | 124.60 | 126.98 | 1,488,063 | +1.95(+1.56%) |
Apr 28, 2023 | 124.43 | 125.43 | 123.45 | 125.03 | 826,864 | +0.62(+0.50%) |
Apr 27, 2023 | 123.38 | 124.64 | 121.88 | 124.41 | 789,007 | +1.03(+0.83%) |
Apr 26, 2023 | 123.43 | 124.54 | 122.50 | 123.38 | 2,120,810 | -2.75(-2.18%) |
Apr 25, 2023 | 126.14 | 126.88 | 125.51 | 126.13 | 1,528,248 | -0.11(-0.09%) |
Apr 24, 2023 | 125.53 | 126.80 | 125.06 | 126.24 | 1,426,475 | +0.12(+0.10%) |
Apr 21, 2023 | 128.57 | 128.94 | 125.65 | 126.12 | 1,670,438 | -2.13(-1.66%) |
Apr 20, 2023 | 127.27 | 129.15 | 127.02 | 128.25 | 1,223,277 | +0.31(+0.24%) |
Apr 19, 2023 | 125.98 | 128.48 | 125.50 | 127.94 | 1,391,671 | +1.54(+1.22%) |
Apr 18, 2023 | 126.69 | 126.82 | 125.85 | 126.40 | 693,792 | +0.34(+0.27%) |
Apr 17, 2023 | 125.59 | 126.34 | 125.08 | 126.06 | 1,285,259 | +0.16(+0.13%) |
Apr 14, 2023 | 125.66 | 127.00 | 125.21 | 125.90 | 1,185,357 | -0.53(-0.42%) |
Apr 13, 2023 | 123.75 | 127.00 | 123.69 | 126.43 | 1,377,897 | +2.41(+1.94%) |
Apr 12, 2023 | 124.11 | 124.64 | 123.37 | 124.02 | 897,964 | -0.09(-0.07%) |
Apr 11, 2023 | 124.24 | 124.75 | 123.72 | 124.11 | 1,351,944 | -0.12(-0.10%) |
Apr 10, 2023 | 121.19 | 124.59 | 121.19 | 124.23 | 1,454,233 | +2.06(+1.69%) |
Apr 06, 2023 | 122.27 | 123.11 | 121.47 | 122.17 | 722,388 | -0.64(-0.52%) |
Apr 05, 2023 | 121.81 | 123.07 | 121.32 | 122.81 | 1,126,264 | +0.91(+0.75%) |
Apr 04, 2023 | 124.90 | 124.90 | 121.64 | 121.90 | 1,100,143 | -2.90(-2.32%) |
Apr 03, 2023 | 123.80 | 124.89 | 123.65 | 124.80 | 1,102,636 | -0.05(-0.04%) |
Mar 31, 2023 | 124.19 | 124.86 | 123.54 | 124.85 | 992,260 | +0.85(+0.69%) |
Mar 30, 2023 | 123.78 | 124.27 | 123.32 | 124.00 | 751,428 | +1.02(+0.83%) |
Mar 29, 2023 | 123.01 | 123.98 | 122.55 | 122.98 | 1,204,933 | +0.37(+0.30%) |
Mar 28, 2023 | 122.22 | 123.16 | 121.83 | 122.61 | 845,426 | +0.27(+0.22%) |
Mar 27, 2023 | 122.12 | 123.60 | 121.53 | 122.34 | 884,640 | +0.06(+0.05%) |
Mar 24, 2023 | 119.38 | 122.29 | 119.34 | 122.28 | 1,704,654 | +3.22(+2.70%) |
Mar 23, 2023 | 119.25 | 121.26 | 118.38 | 119.06 | 2,549,155 | +0.79(+0.67%) |
Mar 22, 2023 | 118.49 | 120.94 | 118.27 | 118.27 | 1,187,847 | -0.30(-0.25%) |
Mar 21, 2023 | 118.27 | 119.59 | 117.95 | 118.57 | 1,368,109 | +0.79(+0.67%) |
Mar 20, 2023 | 118.04 | 119.32 | 117.09 | 117.78 | 1,398,383 | -0.49(-0.41%) |
Mar 17, 2023 | 120.50 | 120.83 | 117.68 | 118.27 | 2,139,518 | -2.28(-1.89%) |
Mar 16, 2023 | 118.90 | 120.59 | 118.18 | 120.55 | 923,772 | +1.15(+0.96%) |
Mar 15, 2023 | 116.76 | 119.52 | 116.68 | 119.40 | 1,130,307 | +0.83(+0.70%) |
Mar 14, 2023 | 117.65 | 118.86 | 116.91 | 118.57 | 1,015,206 | +2.57(+2.22%) |
Mar 13, 2023 | 116.77 | 118.28 | 115.87 | 116.00 | 954,913 | -1.64(-1.39%) |
Mar 10, 2023 | 117.73 | 118.98 | 117.15 | 117.64 | 938,888 | -0.69(-0.58%) |
Mar 09, 2023 | 120.02 | 120.90 | 117.99 | 118.33 | 905,225 | -1.87(-1.56%) |
Mar 08, 2023 | 120.32 | 120.75 | 119.51 | 120.20 | 1,682,165 | +0.15(+0.12%) |
Mar 07, 2023 | 119.39 | 120.58 | 119.17 | 120.05 | 1,949,020 | +0.66(+0.55%) |
Mar 06, 2023 | 118.35 | 120.26 | 118.35 | 119.39 | 1,140,169 | +0.51(+0.43%) |
Mar 03, 2023 | 115.42 | 119.20 | 113.61 | 118.88 | 2,969,326 | +7.63(+6.86%) |
Mar 02, 2023 | 109.34 | 112.29 | 109.00 | 111.25 | 1,542,896 | +1.16(+1.05%) |
Mar 01, 2023 | 110.62 | 111.39 | 109.80 | 110.09 | 1,244,725 | -0.04(-0.04%) |
Feb 28, 2023 | 111.75 | 111.75 | 109.44 | 110.13 | 2,878,050 | -0.83(-0.75%) |
Feb 27, 2023 | 113.54 | 114.17 | 110.47 | 110.96 | 2,290,603 | -1.73(-1.54%) |
Feb 24, 2023 | 112.63 | 113.36 | 112.33 | 112.69 | 1,172,351 | -1.02(-0.90%) |
Feb 23, 2023 | 113.56 | 114.45 | 113.00 | 113.71 | 934,739 | +0.94(+0.83%) |
Feb 22, 2023 | 114.76 | 115.25 | 112.24 | 112.77 | 1,167,836 | -1.72(-1.50%) |
Feb 21, 2023 | 114.96 | 115.98 | 114.40 | 114.49 | 839,125 | -1.66(-1.43%) |
Feb 17, 2023 | 115.96 | 116.62 | 115.62 | 116.15 | 487,363 | -0.11(-0.09%) |
Feb 16, 2023 | 115.84 | 117.31 | 115.51 | 116.26 | 1,240,053 | -1.59(-1.35%) |
Feb 15, 2023 | 116.39 | 117.86 | 116.29 | 117.85 | 1,096,900 | +0.62(+0.53%) |
Feb 14, 2023 | 117.33 | 117.81 | 116.56 | 117.23 | 600,070 | -0.51(-0.43%) |
Feb 13, 2023 | 116.58 | 117.78 | 116.58 | 117.74 | 444,729 | +1.40(+1.20%) |
Feb 10, 2023 | 118.46 | 119.22 | 114.61 | 116.34 | 1,934,055 | -2.42(-2.04%) |
Feb 09, 2023 | 119.76 | 120.74 | 118.50 | 118.76 | 775,783 | +0.13(+0.11%) |
Feb 08, 2023 | 120.69 | 120.96 | 118.52 | 118.63 | 1,006,252 | -2.37(-1.96%) |
Feb 07, 2023 | 119.34 | 121.95 | 119.34 | 121.00 | 1,260,117 | +1.66(+1.39%) |
Feb 06, 2023 | 120.50 | 121.32 | 118.92 | 119.34 | 1,398,771 | -2.43(-2.00%) |
Feb 03, 2023 | 122.55 | 123.92 | 121.55 | 121.77 | 1,011,524 | -2.25(-1.81%) |
Feb 02, 2023 | 124.17 | 124.88 | 123.29 | 124.02 | 632,740 | +0.68(+0.55%) |