Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.15	28.47	26.69	27.13	986,221	-1.07(-3.79%)
Jan 30, 2019	28.56	29.05	27.91	28.20	523,371	-0.33(-1.16%)
Jan 29, 2019	28.84	29.17	28.32	28.53	563,998	-0.37(-1.28%)
Jan 28, 2019	29.48	29.61	28.68	28.90	396,405	-0.90(-3.02%)
Jan 25, 2019	28.95	29.95	28.95	29.80	481,200	+0.93(+3.22%)
Jan 24, 2019	28.89	29.53	28.14	28.87	632,756	+0.07(+0.24%)
Jan 23, 2019	30.06	30.65	28.52	28.80	659,493	-1.23(-4.10%)
Jan 22, 2019	30.84	30.91	29.51	30.03	618,295	-1.02(-3.29%)
Jan 18, 2019	30.99	31.30	30.61	31.05	602,800	+0.23(+0.75%)
Jan 17, 2019	30.07	31.06	29.61	30.82	636,201	+0.65(+2.15%)
Jan 16, 2019	29.49	30.41	29.47	30.17	715,420	+0.88(+3.00%)
Jan 15, 2019	28.21	29.51	28.02	29.29	546,013	+1.23(+4.38%)
Jan 14, 2019	28.67	28.83	28.04	28.06	443,536	-0.78(-2.70%)
Jan 11, 2019	28.68	29.07	28.57	28.84	333,600	-0.05(-0.17%)
Jan 10, 2019	28.22	29.01	27.67	28.89	461,980	+0.49(+1.73%)
Jan 09, 2019	29.14	29.26	28.38	28.40	566,348	-0.61(-2.10%)
Jan 08, 2019	28.95	29.14	28.49	29.01	687,753	+0.31(+1.08%)
Jan 07, 2019	28.12	29.19	27.70	28.70	724,431	+0.95(+3.42%)
Jan 04, 2019	26.38	27.79	26.25	27.75	776,000	+1.74(+6.69%)
Jan 03, 2019	27.03	27.26	25.56	26.01	664,154	-1.01(-3.74%)
Jan 02, 2019	25.86	27.05	25.46	27.02	887,330	+0.89(+3.41%)
Dec 31, 2018	25.92	26.76	25.66	26.13	591,400	+0.47(+1.83%)
Dec 28, 2018	25.62	26.15	24.88	25.66	333,300	+0.04(+0.16%)
Dec 27, 2018	25.46	26.48	24.88	25.62	598,650	-0.33(-1.27%)
Dec 26, 2018	24.00	25.98	24.00	25.95	612,254	+2.17(+9.13%)
Dec 24, 2018	23.54	24.73	23.17	23.78	329,900	-0.22(-0.92%)
Dec 21, 2018	24.53	24.86	23.60	24.00	1,218,400	-0.40(-1.64%)
Dec 20, 2018	24.38	25.34	23.64	24.40	697,281	-0.23(-0.93%)
Dec 19, 2018	25.05	26.23	24.29	24.63	739,204	-0.45(-1.79%)
Dec 18, 2018	26.07	26.40	24.88	25.08	576,638	-0.69(-2.68%)
Dec 17, 2018	26.24	26.73	25.60	25.77	605,030	-0.47(-1.79%)
Dec 14, 2018	26.01	26.86	25.55	26.24	472,700	+0.09(+0.34%)
Dec 13, 2018	26.50	26.96	26.06	26.15	478,216	-0.43(-1.62%)
Dec 12, 2018	27.54	28.07	26.44	26.58	578,779	-0.58(-2.14%)
Dec 11, 2018	27.64	28.04	26.31	27.16	1,094,164	-1.51(-5.27%)
Dec 10, 2018	27.81	28.97	27.23	28.67	684,163	+1.07(+3.88%)
Dec 07, 2018	29.40	29.99	27.39	27.60	653,600	-1.82(-6.19%)
Dec 06, 2018	29.05	30.06	28.39	29.42	1,056,303	+0.48(+1.66%)
Dec 04, 2018	31.70	32.55	28.87	28.94	1,682,400	-2.53(-8.04%)
Dec 03, 2018	26.29	33.44	26.20	31.47	3,915,388	+6.43(+25.68%)
Nov 30, 2018	24.75	25.48	24.63	25.04	772,800	+0.41(+1.66%)
Nov 29, 2018	24.05	24.92	24.05	24.63	507,105	+0.58(+2.41%)
Nov 28, 2018	23.47	24.06	22.32	24.05	927,937	+0.73(+3.13%)
Nov 27, 2018	23.82	23.82	22.94	23.32	737,124	-0.65(-2.71%)
Nov 26, 2018	24.93	24.95	23.72	23.97	489,238	-0.48(-1.96%)
Nov 23, 2018	23.81	24.79	23.56	24.45	200,200	+0.38(+1.58%)
Nov 21, 2018		24.07	24.07	24.07	0	+0.34(+1.43%)
Nov 20, 2018	23.07	23.93	22.80	23.73	627,167	+0.13(+0.55%)
Nov 19, 2018	24.14	24.28	23.18	23.60	417,960	-0.28(-1.17%)
Nov 16, 2018	23.67	24.06	23.46	23.88	811,500	+0.05(+0.21%)
Nov 15, 2018	22.45	24.02	22.41	23.83	631,183	+1.48(+6.62%)
Nov 14, 2018	22.75	23.05	22.04	22.35	500,376	-0.22(-0.97%)
Nov 13, 2018	22.55	23.58	22.48	22.57	465,151	-0.05(-0.22%)
Nov 12, 2018	23.88	24.05	22.45	22.62	611,157	-1.19(-5.00%)
Nov 09, 2018	23.57	24.04	23.29	23.81	722,200	+0.35(+1.49%)
Nov 08, 2018	21.64	25.07	21.21	23.46	1,937,094	+1.56(+7.12%)
Nov 07, 2018	20.25	20.89	19.91	21.90	662,564	+1.79(+8.90%)
Nov 06, 2018	20.17	20.56	19.58	20.11	404,390	-0.10(-0.49%)
Nov 05, 2018	20.46	20.66	19.49	20.21	426,812	-0.25(-1.22%)
Nov 02, 2018	20.22	20.59	19.76	20.46	405,600	+0.18(+0.89%)
Nov 01, 2018	19.09	20.51	19.09	20.28	850,283	+1.31(+6.91%)
Oct 31, 2018	19.69	20.02	18.69	18.97	827,509	-0.50(-2.57%)
Oct 30, 2018	19.80	19.99	19.31	19.47	514,493	-0.60(-2.99%)
Oct 29, 2018	21.07	21.30	19.81	20.07	507,806	-0.44(-2.15%)
Oct 26, 2018	20.16	20.94	19.85	20.51	612,700	+0.22(+1.08%)
Oct 25, 2018	20.03	20.89	20.02	20.29	1,015,212	+0.29(+1.45%)
Oct 24, 2018	21.69	22.17	19.97	20.00	808,549	-1.63(-7.54%)
Oct 23, 2018	21.52	22.12	21.06	21.63	453,019	-0.23(-1.05%)
Oct 22, 2018	22.10	22.10	21.64	21.86	408,367	-0.14(-0.64%)
Oct 19, 2018	22.72	23.06	21.90	22.00	590,700	-0.67(-2.96%)
Oct 18, 2018	22.75	23.28	22.60	22.67	423,870	-0.06(-0.26%)
Oct 17, 2018	22.31	22.84	21.70	22.73	457,789	+0.31(+1.38%)
Oct 16, 2018	21.84	22.53	20.64	22.42	668,261	+1.08(+5.06%)
Oct 15, 2018	21.50	21.58	21.14	21.34	478,161	-0.11(-0.51%)
Oct 12, 2018	21.85	21.97	21.22	21.45	673,200	+0.00(+0.00%)
Oct 11, 2018	21.86	21.91	21.24	21.45	984,469	-0.41(-1.88%)
Oct 10, 2018	22.84	22.84	21.84	21.86	516,933	-0.95(-4.16%)
Oct 09, 2018	22.96	23.44	22.72	22.81	626,869	-0.19(-0.83%)
Oct 08, 2018	22.41	23.06	22.15	23.00	750,998	+0.54(+2.40%)
Oct 05, 2018	22.36	23.03	22.15	22.46	765,200	+0.13(+0.58%)
Oct 04, 2018	22.77	22.86	22.12	22.33	825,109	-0.51(-2.23%)
Oct 03, 2018	22.49	22.84	21.95	22.84	977,783	+0.54(+2.42%)
Oct 02, 2018	22.69	22.75	22.21	22.30	961,828	-0.40(-1.76%)
Oct 01, 2018	22.96	23.34	22.56	22.70	1,307,804	-0.25(-1.09%)
Sep 28, 2018	22.85	23.40	22.55	22.95	13,811,600	-0.05(-0.22%)
Sep 27, 2018	22.65	23.30	22.50	23.00	2,259,051	+0.55(+2.45%)
Sep 26, 2018	22.25	23.50	22.00	22.45	4,226,009	+1.80(+8.72%)
Sep 25, 2018	20.45	20.85	20.38	20.65	390,078	+0.20(+0.98%)
Sep 24, 2018	20.10	20.80	19.70	20.45	456,072	+0.35(+1.74%)
Sep 21, 2018	20.00	20.25	19.95	20.10	982,100	+0.05(+0.25%)
Sep 20, 2018	19.70	20.10	19.45	20.05	479,509	+0.40(+2.04%)
Sep 19, 2018	20.00	20.00	19.35	19.65	455,545	+0.20(+1.03%)
Sep 18, 2018	19.05	19.60	18.90	19.45	584,724	+0.35(+1.83%)
Sep 17, 2018	19.85	19.90	18.95	19.10	492,121	-0.80(-4.02%)
Sep 14, 2018	19.00	20.05	18.95	19.90	1,062,100	+1.40(+7.57%)
Sep 13, 2018	18.45	18.50	17.91	18.50	507,586	+0.05(+0.27%)
Sep 12, 2018	18.25	18.65	17.85	18.45	464,083	+0.20(+1.10%)
Sep 11, 2018	18.20	18.45	17.68	18.25	1,113,366	+0.00(+0.00%)
Sep 10, 2018	18.60	18.95	18.20	18.25	435,132	-0.20(-1.08%)
Sep 07, 2018	18.75	19.10	18.30	18.45	324,300	-0.40(-2.12%)
Sep 06, 2018	18.85	19.40	18.65	18.85	733,657	-0.05(-0.26%)
Sep 05, 2018	19.50	19.50	18.65	18.90	2,440,302	-0.70(-3.57%)
Sep 04, 2018	19.40	19.80	18.65	19.60	891,698	+0.28(+1.42%)
Aug 31, 2018		19.32	19.32	19.32	0	-0.43(-2.15%)
Aug 30, 2018	20.20	20.28	19.62	19.75	387,380	-0.60(-2.95%)
Aug 29, 2018	20.10	20.35	19.85	20.35	389,332	+0.35(+1.75%)
Aug 28, 2018	20.55	20.55	18.75	20.00	533,205	-0.60(-2.91%)
Aug 27, 2018	21.45	21.54	20.45	20.60	445,427	-0.70(-3.29%)
Aug 24, 2018	20.65	21.38	20.65	21.30	548,700	+0.70(+3.40%)
Aug 23, 2018	21.20	21.30	20.36	20.60	503,687	-0.65(-3.06%)
Aug 22, 2018	21.25	21.40	20.83	21.25	359,450	+0.05(+0.24%)
Aug 21, 2018	21.20	21.55	21.15	21.20	366,270	+0.10(+0.47%)
Aug 20, 2018	21.95	22.10	20.81	21.10	435,132	-0.75(-3.43%)
Aug 17, 2018	21.90	21.95	21.30	21.85	496,600	-0.20(-0.91%)
Aug 16, 2018	21.85	22.35	21.70	22.05	388,663	+0.25(+1.15%)
Aug 15, 2018	21.55	22.10	21.55	21.80	602,425	+0.20(+0.93%)
Aug 14, 2018	21.50	21.90	21.40	21.60	278,096	+0.15(+0.70%)
Aug 13, 2018	21.75	21.95	21.45	21.45	463,097	-0.20(-0.92%)
Aug 10, 2018	21.55	21.77	20.95	21.65	488,500	+0.10(+0.46%)
Aug 09, 2018	21.95	22.20	21.55	21.55	327,118	-0.40(-1.82%)
Aug 08, 2018	22.90	23.35	21.68	21.95	951,444	-0.32(-1.46%)
Aug 07, 2018	21.35	22.30	21.30	22.27	503,909	+0.92(+4.33%)
Aug 06, 2018	20.85	21.55	20.55	21.35	387,783	+0.45(+2.15%)
Aug 03, 2018	21.60	21.60	20.70	20.90	293,300	-0.80(-3.69%)
Aug 02, 2018	22.10	22.10	19.85	21.70	599,311	+1.05(+5.08%)
Aug 01, 2018	20.75	21.00	20.45	20.65	323,469	-0.20(-0.96%)
Jul 31, 2018	20.05	20.93	19.95	20.85	511,729	+0.90(+4.51%)
Jul 30, 2018	20.25	20.25	19.25	19.95	345,243	-0.30(-1.48%)
Jul 27, 2018	20.70	20.75	19.75	20.25	436,700	-0.45(-2.17%)
Jul 26, 2018	20.45	20.88	20.30	20.70	279,452	+0.25(+1.22%)
Jul 25, 2018	20.45	20.70	20.30	20.45	290,566	+0.00(+0.00%)
Jul 24, 2018	20.95	21.15	20.25	20.45	313,744	-0.48(-2.27%)
Jul 23, 2018		20.98	20.68	20.93	247,142	+0.12(+0.60%)
Jul 20, 2018	21.00	21.15	20.70	20.80	292,479	-0.15(-0.72%)
Jul 19, 2018	21.20	21.25	20.55	20.95	519,031	+0.25(+1.21%)
Jul 18, 2018	20.30	21.15	20.10	20.70	906,774	+0.35(+1.72%)
Jul 17, 2018	19.80	20.35	19.75	20.35	339,974	+0.60(+3.04%)
Jul 16, 2018	19.75	19.95	19.55	19.75	208,343	-0.05(-0.25%)
Jul 13, 2018	19.95	20.10	19.80	19.80	309,592	-0.10(-0.50%)
Jul 12, 2018		20.05	19.60	19.90	436,167	+0.25(+1.27%)
Jul 11, 2018	19.45	19.70	19.35	19.65	419,508	+0.20(+1.03%)
Jul 10, 2018	19.95	19.95	19.15	19.45	476,391	-0.45(-2.26%)
Jul 09, 2018	20.30	20.30	19.80	19.90	490,237	-0.10(-0.50%)
Jul 06, 2018	19.75	20.00	19.48	20.00	467,711	+0.20(+1.01%)
Jul 05, 2018	19.25	19.80	19.15	19.80	218,017	+0.68(+3.53%)
Jul 03, 2018		19.12	19.12	19.12	0	-0.07(-0.39%)
Jul 02, 2018	18.95	19.20	18.88	19.20	258,830	+0.15(+0.79%)
Jun 29, 2018	19.10	19.25	18.90	19.05	557,271	-0.10(-0.52%)
Jun 28, 2018	18.70	19.25	18.65	19.15	494,790	+0.45(+2.41%)
Jun 27, 2018	19.00	19.10	18.65	18.70	391,205	-0.35(-1.84%)
Jun 26, 2018	19.10	19.30	19.00	19.05	262,997	-0.10(-0.52%)
Jun 25, 2018	18.90	19.25	18.80	19.15	415,858	+0.05(+0.26%)
Jun 22, 2018	19.00	19.18	18.75	19.10	1,517,525	+0.15(+0.79%)
Jun 21, 2018	19.05	19.15	18.85	18.95	395,760	-0.05(-0.26%)
Jun 20, 2018	19.00	19.20	18.95	19.00	356,706	-0.05(-0.26%)
Jun 19, 2018	18.90	19.32	18.85	19.05	460,333	+0.05(+0.26%)
Jun 18, 2018	18.75	19.00	18.50	19.00	416,933	+0.25(+1.33%)
Jun 15, 2018		19.02	18.30	18.75	1,045,017	+0.45(+2.46%)
Jun 14, 2018	18.30	18.50	18.15	18.30	351,724	+0.00(+0.00%)
Jun 13, 2018	17.95	18.50	17.95	18.30	412,128	+0.35(+1.95%)
Jun 12, 2018	18.10	18.40	17.80	17.95	359,578	-0.15(-0.83%)
Jun 11, 2018	18.00	18.18	17.90	18.10	318,462	+0.05(+0.28%)
Jun 08, 2018	17.90	18.15	17.85	18.05	214,682	+0.05(+0.28%)
Jun 07, 2018	18.05	18.10	17.85	18.00	179,548	-0.10(-0.55%)
Jun 06, 2018	17.95	18.15	17.80	18.10	294,737	+0.25(+1.40%)
Jun 05, 2018	17.50	17.95	17.50	17.85	352,713	+0.40(+2.29%)
Jun 04, 2018	17.70	17.73	17.25	17.45	551,457	-0.25(-1.41%)
Jun 01, 2018	17.75	17.85	17.52	17.70	540,945	+0.10(+0.57%)
May 31, 2018	17.40	17.73	17.40	17.60	445,950	+0.30(+1.73%)
May 30, 2018	17.25	17.60	17.18	17.30	598,053	+0.05(+0.29%)
May 29, 2018	17.15	17.35	16.95	17.25	320,603	+0.00(+0.00%)
May 25, 2018		17.25	17.25	17.25	0	+0.05(+0.29%)
May 24, 2018	16.95	17.40	16.80	17.20	310,296	+0.30(+1.78%)
May 23, 2018	17.25	17.35	16.80	16.90	428,438	+0.30(+1.81%)
May 22, 2018	16.55	16.80	16.50	16.60	246,768	+0.05(+0.30%)
May 21, 2018	17.00	17.20	16.50	16.55	281,010	-0.45(-2.65%)
May 18, 2018	16.95	17.10	16.75	17.00	305,309	+0.10(+0.59%)
May 17, 2018	17.00	17.15	16.82	16.90	362,975	-0.25(-1.46%)
May 16, 2018	16.85	17.30	16.77	17.15	468,345	+0.35(+2.08%)
May 15, 2018	16.75	16.90	16.55	16.80	342,457	+0.00(+0.00%)
May 14, 2018	16.70	17.00	16.55	16.80	468,454	+0.15(+0.90%)
May 11, 2018	16.15	16.65	16.05	16.65	429,937	+0.60(+3.74%)
May 10, 2018	16.40	16.45	16.00	16.05	399,792	-0.30(-1.83%)
May 09, 2018	16.10	16.65	16.05	16.35	638,460	+0.25(+1.55%)
May 08, 2018	15.70	16.25	15.55	16.10	572,644	+0.40(+2.55%)
May 07, 2018	15.35	15.90	15.35	15.70	545,581	+0.45(+2.95%)
May 04, 2018	15.65	15.71	15.10	15.25	1,441,533	-0.40(-2.56%)
May 03, 2018	14.25	16.30	14.25	15.65	1,737,145	+1.70(+12.19%)
May 02, 2018	14.05	14.25	13.90	13.95	413,050	-0.20(-1.41%)
May 01, 2018	13.95	14.20	13.88	14.15	485,044	+0.20(+1.43%)
Apr 30, 2018	14.25	14.35	13.95	13.95	415,862	-0.35(-2.45%)
Apr 27, 2018	14.70	14.72	14.25	14.30	328,689	-0.35(-2.39%)
Apr 26, 2018	14.60	14.85	14.55	14.65	413,315	+0.10(+0.69%)
Apr 25, 2018	14.55	14.80	14.38	14.55	311,929	-0.05(-0.34%)
Apr 24, 2018	15.00	15.00	14.50	14.60	356,152	-0.35(-2.34%)
Apr 23, 2018	14.80	14.95	14.50	14.95	419,213	+0.10(+0.67%)
Apr 20, 2018	14.70	14.95	14.65	14.85	519,914	+0.10(+0.68%)
Apr 19, 2018	15.15	15.28	14.70	14.75	393,923	-0.50(-3.28%)
Apr 18, 2018	15.35	15.45	15.10	15.25	314,927	+0.00(+0.00%)
Apr 17, 2018	15.05	15.35	15.05	15.25	387,655	+0.20(+1.33%)
Apr 16, 2018	15.20	15.30	15.05	15.05	360,088	-0.05(-0.33%)
Apr 13, 2018	15.15	16.05	14.85	15.10	701,970	+0.15(+1.00%)
Apr 12, 2018	15.10	15.10	14.57	14.95	1,131,940	-0.15(-0.99%)
Apr 11, 2018	15.10	15.35	14.95	15.10	700,805	-0.05(-0.33%)
Apr 10, 2018	15.50	15.60	14.40	15.15	1,867,263	-0.25(-1.62%)
Apr 09, 2018	16.30	16.50	15.35	15.40	1,401,450	-0.90(-5.52%)
Apr 06, 2018	16.50	16.65	16.20	16.30	358,778	-0.20(-1.21%)
Apr 05, 2018	17.00	17.00	16.35	16.50	319,902	-0.45(-2.65%)
Apr 04, 2018	16.10	16.95	16.10	16.95	367,546	+0.50(+3.04%)
Apr 03, 2018	16.40	16.55	16.00	16.45	371,777	+0.20(+1.23%)
Apr 02, 2018	16.70	16.70	16.05	16.25	503,167	-0.60(-3.56%)
Mar 29, 2018		16.85	16.85	16.85	0	+0.25(+1.51%)
Mar 28, 2018	16.70	17.05	16.45	16.60	568,972	-0.05(-0.30%)
Mar 27, 2018	17.10	17.20	16.60	16.65	557,969	-0.45(-2.63%)
Mar 26, 2018	17.10	17.35	16.95	17.10	695,682	+0.25(+1.48%)
Mar 23, 2018	16.95	17.70	16.85	16.85	643,546	-0.10(-0.59%)
Mar 22, 2018	16.80	17.60	16.80	16.95	1,183,450	+0.00(+0.00%)
Mar 21, 2018	17.00	17.15	16.85	16.95	971,388	+0.05(+0.30%)
Mar 20, 2018	16.95	17.10	16.70	16.90	661,189	-0.15(-0.88%)
Mar 19, 2018	16.70	17.10	16.48	17.05	1,174,292	+0.45(+2.71%)
Mar 16, 2018	16.85	16.85	16.15	16.60	5,045,443	-0.92(-5.28%)
Mar 15, 2018	19.45	19.45	17.50	17.52	831,894	-2.18(-11.04%)
Mar 14, 2018	20.30	20.30	19.65	19.70	453,365	-0.50(-2.48%)
Mar 13, 2018	20.15	20.40	20.05	20.20	534,220	+0.25(+1.25%)
Mar 12, 2018	19.80	19.95	19.60	19.95	387,811	+0.05(+0.25%)
Mar 09, 2018	19.50	20.05	19.30	19.90	531,094	+0.45(+2.31%)
Mar 08, 2018	19.65	19.70	19.20	19.45	496,855	-0.05(-0.26%)
Mar 07, 2018	19.05	19.55	18.90	19.50	879,650	+0.20(+1.04%)
Mar 06, 2018	19.30	19.50	19.12	19.30	579,363	+0.00(+0.00%)
Mar 05, 2018	18.90	19.45	18.45	19.30	568,895	+0.30(+1.58%)
Mar 02, 2018	18.60	19.15	18.45	19.00	590,565	+0.30(+1.60%)
Mar 01, 2018	19.00	19.25	18.30	18.70	676,262	-0.15(-0.80%)
Feb 28, 2018	19.15	19.70	18.85	18.85	855,573	-0.30(-1.57%)
Feb 27, 2018	19.15	19.50	18.70	19.15	3,079,389	-0.05(-0.26%)
Feb 26, 2018	18.80	19.35	18.70	19.20	809,634	+0.50(+2.67%)
Feb 23, 2018	18.15	18.95	17.60	18.70	1,277,004	+1.05(+5.95%)
Feb 22, 2018	17.60	17.85	17.50	17.65	482,702	+0.25(+1.44%)
Feb 21, 2018	17.25	17.65	17.15	17.40	376,818	+0.10(+0.58%)
Feb 20, 2018	16.90	17.55	16.85	17.30	561,892	+0.20(+1.17%)
Feb 16, 2018		17.10	17.10	17.10	0	+0.20(+1.18%)
Feb 15, 2018	17.00	17.40	16.20	16.90	538,281	+1.05(+6.62%)
Feb 14, 2018	15.75	16.00	15.55	15.85	669,049	+0.00(+0.00%)
Feb 13, 2018	15.50	15.95	15.40	15.85	491,887	+0.25(+1.60%)
Feb 12, 2018	15.65	15.80	15.40	15.60	411,487	-0.03(-0.16%)
Feb 09, 2018	15.50	15.82	14.95	15.62	523,811	+0.32(+2.12%)
Feb 08, 2018	15.75	15.95	15.30	15.30	486,378	-0.45(-2.86%)
Feb 07, 2018	15.55	15.60	15.55	15.75	601,308	+0.10(+0.64%)
Feb 06, 2018	15.15	15.90	14.91	15.65	510,695	-0.25(-1.57%)
Feb 05, 2018	15.95	16.50	15.55	15.90	238,775	-0.25(-1.55%)
Feb 02, 2018	16.35	16.60	16.10	16.15	328,188	-0.35(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices

Free News Feed