Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2010 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-10.34%)
Jan 21, 2010 0.1350 0.1450 0.1300 0.1450 110,000 +0.01(+7.41%)
Jan 20, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 15, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 06, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 05, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 04, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 31, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 29, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2009 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-10.00%)
Dec 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-9.09%)
Dec 16, 2009 0.1400 0.1650 0.1200 0.1650 555,600 +0.02(+10.00%)
Dec 15, 2009 0.1400 0.1500 0.1400 0.1500 195,000 +0.01(+7.14%)
Dec 14, 2009 0.1400 0.1400 0.1400 0.1400 1,100 +0.01(+3.70%)
Dec 11, 2009 0.1450 0.1450 0.1350 0.1350 215,000 -0.01(-6.90%)
Dec 10, 2009 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Dec 09, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 02, 2009 0.1500 0.1500 0.1400 0.1400 27,000 -0.00(-3.45%)
Dec 01, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 30, 2009 0.1350 0.1450 0.1350 0.1450 20,000 +0.00(+3.57%)
Nov 27, 2009 0.1450 0.1450 0.1300 0.1400 134,100 +0.00(+0.00%)
Nov 26, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Nov 24, 2009 0.1400 0.1450 0.1350 0.1350 31,900 -0.01(-3.57%)
Nov 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2009 0.1300 0.1400 0.1300 0.1400 26,000 +0.00(+0.00%)
Nov 19, 2009 0.1300 0.1400 0.1300 0.1400 28,000 +0.02(+16.67%)
Nov 18, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Nov 17, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2009 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
Nov 13, 2009 0.1300 0.1300 0.1300 0.1300 38,500 +0.02(+18.18%)
Nov 12, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Nov 06, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 05, 2009 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1250 0.1250 38,500 -0.02(-10.71%)
Nov 03, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 02, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2009 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 29, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Oct 28, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 27, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-16.13%)
Oct 23, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 22, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 15, 2009 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+19.23%)
Oct 14, 2009 0.1600 0.1600 0.1300 0.1300 61,000 -0.04(-21.21%)
Oct 13, 2009 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Oct 09, 2009 0.1250 0.1650 0.1650 0.1650 98,000 +0.00(+0.00%)
Oct 08, 2009 0.1250 0.1650 0.1200 0.1650 98,000 +0.00(+0.00%)
Oct 07, 2009 0.1250 0.1650 0.1200 0.1650 98,000 +0.00(+0.00%)
Oct 06, 2009 0.1250 0.1650 0.1200 0.1650 98,000 +0.00(+0.00%)
Oct 05, 2009 0.1250 0.1650 0.1200 0.1650 98,000 +0.00(+0.00%)
Oct 02, 2009 0.1250 0.1650 0.1200 0.1650 98,000 +0.00(+0.00%)
Oct 01, 2009 0.1250 0.1650 0.1200 0.1650 98,000 +0.03(+22.22%)
Sep 30, 2009 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Sep 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Sep 25, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2009 0.1400 0.1400 0.1300 0.1300 38,500 -0.01(-7.14%)
Sep 22, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 21, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2009 0.1400 0.1400 0.1400 0.1400 13,000 +0.02(+12.00%)
Sep 16, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 15, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2009 0.1300 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Sep 08, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 04, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2009 0.1300 0.1300 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 02, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2009 0.1300 0.1300 0.1250 0.1250 48,500 +0.00(+0.00%)
Aug 31, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Aug 26, 2009 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Aug 25, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2009 0.1250 0.1250 0.1250 0.1250 77,000 +0.00(+0.00%)
Aug 21, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 18, 2009 0.1250 0.1250 0.1200 0.1200 199,000 +0.00(+0.00%)
Aug 17, 2009 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 14, 2009 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 12, 2009 0.1200 0.1200 0.1150 0.1200 173,100 +0.00(+0.00%)
Aug 11, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 10, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Aug 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1100 0.1000 0.1100 90,000 +0.00(+0.00%)
Aug 05, 2009 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Aug 04, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.03(+37.50%)
Jul 24, 2009 0.0800 0.0800 0.0800 0.0800 5,000 -0.03(-27.27%)
Jul 23, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 22, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2009 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-11.11%)
Jul 09, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1350 0.1250 0.1350 30,000 +0.00(+0.00%)
Jul 07, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 06, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 03, 2009 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Jul 02, 2009 0.1300 0.1350 0.1300 0.1350 105,000 +0.00(+0.00%)
Jun 30, 2009 0.1300 0.1350 0.1300 0.1350 105,000 -0.01(-10.00%)
Jun 29, 2009 0.1150 0.1500 0.1150 0.1500 35,000 +0.04(+36.36%)
Jun 26, 2009 0.1150 0.1150 0.1100 0.1100 28,100 -0.01(-4.35%)
Jun 25, 2009 0.1150 0.1150 0.1150 0.1150 15,000 -0.03(-23.33%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jun 18, 2009 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Jun 17, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2009 0.1300 0.1300 0.1300 0.1300 38,500 -0.07(-35.00%)
Jun 12, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 05, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 04, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 03, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 02, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 01, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.05(+33.33%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 28, 2009 0 +0.00(+0.00%)
May 27, 2009 0 +0.00(+0.00%)
May 26, 2009 0 +0.00(+0.00%)
May 25, 2009 0 +0.00(+0.00%)
May 22, 2009 0 +0.00(+0.00%)
May 21, 2009 0 +0.00(+0.00%)
May 20, 2009 0 +0.00(+0.00%)
May 19, 2009 0 +0.00(+0.00%)
May 15, 2009 0 +0.00(+0.00%)
May 14, 2009 0 +0.00(+0.00%)
May 13, 2009 0 +0.00(+0.00%)
May 12, 2009 0 +0.00(+0.00%)
May 11, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.