Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 35,400 | +0.01(+1.32%) |
Jan 28, 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 89,850 | -0.01(-1.30%) |
Jan 27, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 199,000 | -0.02(-3.75%) |
Jan 26, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 30,700 | -0.01(-1.23%) |
Jan 25, 2022 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 30,004 | +0.00(+0.00%) |
Jan 24, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 295,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 36,700 | -0.01(-2.41%) |
Jan 20, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 21,500 | -0.02(-4.60%) |
Jan 19, 2022 | 0.4050 | 0.4350 | 0.4000 | 0.4350 | 168,573 | +0.03(+8.75%) |
Jan 18, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,760 | +0.01(+1.27%) |
Jan 17, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,700 | -0.01(-1.25%) |
Jan 14, 2022 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 111,500 | +0.01(+1.27%) |
Jan 13, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 75,025 | -0.01(-1.25%) |
Jan 12, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 106,799 | -0.01(-2.44%) |
Jan 11, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,850 | +0.00(+0.00%) |
Jan 10, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,550 | -0.02(-4.65%) |
Jan 07, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+2.38%) |
Jan 06, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 45,302 | -0.01(-2.33%) |
Jan 05, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | -0.02(-3.37%) |
Jan 04, 2022 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 28,194 | +0.01(+2.30%) |
Dec 31, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+8.75%) | |
Dec 30, 2021 | 0.4050 | 0.4300 | 0.4000 | 0.4000 | 90,000 | +0.01(+1.27%) |
Dec 29, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 275,310 | -0.01(-2.47%) |
Dec 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 31,910 | -0.00(-1.22%) |
Dec 22, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 8,500 | -0.02(-3.53%) |
Dec 21, 2021 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 43,841 | +0.02(+3.66%) |
Dec 20, 2021 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 13,032 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 78,342 | -0.01(-1.20%) |
Dec 16, 2021 | 0.4150 | 0.4300 | 0.4050 | 0.4150 | 99,500 | +0.01(+3.75%) |
Dec 15, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 32,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 194,000 | +0.01(+1.27%) |
Dec 13, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 144,500 | -0.01(-1.25%) |
Dec 10, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 38,750 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 66,500 | -0.01(-2.44%) |
Dec 08, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 49,000 | +0.01(+2.50%) |
Dec 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 137,751 | +0.01(+1.27%) |
Dec 06, 2021 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 32,720 | +0.01(+1.28%) |
Dec 03, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 58,500 | +0.00(+0.00%) |
Dec 02, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 13,549 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 229,400 | -0.02(-4.88%) |
Nov 30, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 125,300 | -0.01(-1.20%) |
Nov 29, 2021 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 57,510 | -0.03(-5.68%) |
Nov 26, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 147,250 | +0.01(+2.33%) |
Nov 25, 2021 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 81,818 | +0.02(+6.17%) |
Nov 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 6,500 | +0.01(+1.25%) |
Nov 23, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 111,181 | +0.00(+0.00%) |
Nov 22, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 118,018 | +0.00(+0.00%) |
Nov 19, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 35,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 13,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 68,410 | +0.01(+2.56%) |
Nov 16, 2021 | 0.4100 | 0.4200 | 0.3850 | 0.3900 | 113,686 | -0.02(-4.88%) |
Nov 15, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 237,669 | +0.02(+5.13%) |
Nov 12, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 227,448 | -0.01(-2.50%) |
Nov 11, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 333,755 | -0.02(-5.88%) |
Nov 09, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 34,000 | +0.01(+1.19%) |
Nov 08, 2021 | 0.4200 | 0.4250 | 0.4000 | 0.4200 | 66,880 | +0.01(+2.44%) |
Nov 05, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 47,500 | +0.00(+1.23%) |
Nov 04, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 45,100 | -0.01(-3.57%) |
Nov 03, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 6,275 | +0.01(+3.70%) |
Nov 02, 2021 | 0.4250 | 0.4300 | 0.3950 | 0.4050 | 100,050 | -0.00(-1.22%) |
Nov 01, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 51,900 | -0.03(-6.82%) |
Oct 29, 2021 | 0.4150 | 0.4400 | 0.4050 | 0.4400 | 38,465 | +0.03(+6.02%) |
Oct 28, 2021 | 0.3850 | 0.4200 | 0.3800 | 0.4150 | 471,382 | +0.03(+7.79%) |
Oct 27, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 161,644 | -0.01(-1.28%) |
Oct 26, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 33,482 | -0.01(-1.27%) |
Oct 25, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 235,959 | +0.01(+1.28%) |
Oct 22, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 120,300 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Oct 20, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 143,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 79,300 | -0.01(-2.53%) |
Oct 18, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 82,553 | -0.01(-3.66%) |
Oct 15, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 313,745 | +0.00(+1.23%) |
Oct 14, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 35,000 | +0.01(+2.53%) |
Oct 13, 2021 | 0.4250 | 0.4300 | 0.3900 | 0.3950 | 122,358 | -0.02(-5.95%) |
Oct 12, 2021 | 0.3950 | 0.4250 | 0.3950 | 0.4200 | 59,970 | +0.01(+2.44%) |
Oct 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Oct 07, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 39,850 | +0.01(+1.25%) |
Oct 06, 2021 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 87,549 | -0.02(-4.76%) |
Oct 05, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,800 | -0.01(-1.18%) |
Oct 04, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,208 | -0.01(-1.16%) |
Oct 01, 2021 | 0.4250 | 0.4500 | 0.4250 | 0.4300 | 130,500 | +0.00(+0.00%) |
Sep 30, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 128,500 | +0.02(+6.17%) |
Sep 29, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 187,080 | -0.01(-3.57%) |
Sep 28, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 38,500 | -0.01(-1.18%) |
Sep 27, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 73,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 26,200 | +0.01(+1.19%) |
Sep 23, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 116,000 | -0.01(-2.33%) |
Sep 22, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 16,000 | -0.01(-2.27%) |
Sep 21, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 50,470 | +0.00(+0.00%) |
Sep 20, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 94,106 | -0.01(-2.22%) |
Sep 17, 2021 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 103,650 | +0.02(+4.65%) |
Sep 16, 2021 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 216,547 | -0.03(-5.49%) |
Sep 15, 2021 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 134,800 | -0.01(-2.15%) |
Sep 14, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 51,657 | +0.02(+3.33%) |
Sep 13, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 59,265 | +0.01(+2.27%) |
Sep 10, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 30,670 | +0.00(+0.00%) |
Sep 09, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 14,700 | +0.01(+2.33%) |
Sep 08, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 116,348 | -0.02(-4.44%) |
Sep 07, 2021 | 0.4500 | 0.4600 | 0.4250 | 0.4500 | 177,492 | +0.00(+0.00%) |
Sep 03, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Sep 02, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 485,560 | +0.01(+1.18%) |
Sep 01, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 374,990 | -0.01(-1.16%) |
Aug 31, 2021 | 0.4500 | 0.4750 | 0.4200 | 0.4300 | 363,380 | -0.02(-3.37%) |
Aug 30, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 21,000 | -0.01(-1.11%) |
Aug 27, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 443,511 | -0.01(-1.10%) |
Aug 26, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 497,750 | -0.01(-1.09%) |
Aug 25, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 218,219 | -0.03(-6.12%) |
Aug 24, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 2,800 | +0.02(+3.16%) |
Aug 23, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 28,611 | +0.01(+1.06%) |
Aug 19, 2021 | 0.4700 | 0.4700 | 0.4700 | 10 | -0.01(-1.05%) | |
Aug 18, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 40,951 | -0.01(-2.06%) |
Aug 17, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 227,325 | -0.01(-2.02%) |
Aug 16, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 94,109 | -0.02(-2.94%) |
Aug 13, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 165,501 | +0.01(+2.00%) |
Aug 12, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 231,301 | +0.01(+1.01%) |
Aug 11, 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 29,027 | -0.03(-4.81%) |
Aug 10, 2021 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 76,700 | +0.02(+4.00%) |
Aug 09, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 69,972 | -0.01(-1.96%) |
Aug 06, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 66,820 | -0.02(-3.77%) |
Aug 05, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 161,569 | +0.03(+6.00%) |
Aug 04, 2021 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 154,618 | +0.01(+2.04%) |
Aug 03, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 203,516 | +0.00(+0.00%) |
Jul 30, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Jul 29, 2021 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 154,741 | +0.00(+0.00%) |
Jul 28, 2021 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 90,922 | -0.01(-1.96%) |
Jul 27, 2021 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 113,412 | -0.01(-1.92%) |
Jul 26, 2021 | 0.4950 | 0.5500 | 0.4950 | 0.5200 | 173,971 | +0.02(+4.00%) |
Jul 23, 2021 | 0.5100 | 0.5100 | 0.4550 | 0.5000 | 828,517 | +0.00(+0.00%) |
Jul 22, 2021 | 0.6100 | 0.6200 | 0.4750 | 0.5000 | 1,264,779 | -0.09(-15.25%) |
Jul 21, 2021 | 0.6900 | 0.7300 | 0.5800 | 0.5900 | 439,649 | -0.06(-9.23%) |
Jul 20, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 45,500 | +0.03(+4.84%) |
Jul 19, 2021 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 142,570 | -0.07(-10.14%) |
Jul 16, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 112,113 | +0.06(+9.52%) |
Jul 15, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 720 | +0.01(+1.61%) |
Jul 14, 2021 | 0.6600 | 0.6700 | 0.6100 | 0.6200 | 107,246 | -0.04(-6.06%) |
Jul 13, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 13,150 | -0.02(-2.94%) |
Jul 12, 2021 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 58,742 | -0.02(-2.86%) |
Jul 09, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 15,448 | -0.01(-1.41%) |
Jul 08, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,935 | -0.04(-5.33%) |
Jul 07, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 17,500 | -0.02(-2.60%) |
Jul 06, 2021 | 0.7200 | 0.7900 | 0.7200 | 0.7700 | 191,357 | +0.08(+11.59%) |
Jul 05, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,906 | -0.01(-1.43%) |
Jul 02, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 102,080 | +0.01(+1.45%) |
Jun 30, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.99%) | |
Jun 29, 2021 | 0.5800 | 0.6900 | 0.5800 | 0.6700 | 194,600 | +0.09(+15.52%) |
Jun 28, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 50,772 | -0.01(-1.69%) |
Jun 25, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 84,271 | +0.00(+0.00%) |
Jun 24, 2021 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 235,905 | -0.02(-3.28%) |
Jun 23, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 143,880 | -0.03(-4.69%) |
Jun 22, 2021 | 0.7000 | 0.7100 | 0.6200 | 0.6400 | 255,249 | -0.04(-5.88%) |
Jun 21, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 39,400 | -0.01(-1.45%) |
Jun 18, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 57,088 | +0.02(+2.99%) |
Jun 17, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 51,200 | -0.03(-4.29%) |
Jun 16, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 117,500 | +0.02(+2.94%) |
Jun 15, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 144,689 | -0.03(-4.23%) |
Jun 14, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 31,110 | -0.01(-1.39%) |
Jun 11, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 83,205 | +0.00(+0.00%) |
Jun 10, 2021 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 66,536 | +0.00(+0.00%) |
Jun 09, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 12,100 | +0.01(+1.41%) |
Jun 08, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 70,989 | -0.04(-5.33%) |
Jun 07, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 35,550 | +0.01(+1.35%) |
Jun 04, 2021 | 0.7100 | 0.7600 | 0.7000 | 0.7400 | 263,983 | +0.04(+5.71%) |
Jun 03, 2021 | 75.00 | 0.7500 | 0.6500 | 0.7000 | 109,061,696 | -0.03(-4.11%) |
Jun 02, 2021 | 0.7600 | 0.8300 | 0.7000 | 0.7300 | 565,412 | -0.01(-1.35%) |
Jun 01, 2021 | 0.9000 | 0.9000 | 0.7100 | 0.7400 | 1,313,538 | -0.19(-20.43%) |
May 31, 2021 | 0.8900 | 0.9300 | 0.8800 | 0.9300 | 24,051 | +0.01(+1.09%) |
May 28, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 30,646 | -0.01(-1.08%) |
May 27, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 50,469 | +0.02(+2.20%) |
May 26, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 26,290 | -0.01(-1.09%) |
May 25, 2021 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 60,345 | -0.05(-5.15%) |
May 21, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
May 20, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 37,980 | +0.01(+1.05%) |
May 19, 2021 | 0.8700 | 0.9600 | 0.8700 | 0.9500 | 162,629 | +0.08(+9.20%) |
May 18, 2021 | 0.9400 | 0.9900 | 0.8500 | 0.8700 | 342,859 | -0.09(-9.37%) |
May 17, 2021 | 1.000 | 1.000 | 0.9300 | 0.9600 | 90,520 | +0.01(+1.05%) |
May 14, 2021 | 1.010 | 1.020 | 0.9500 | 0.9500 | 97,716 | -0.07(-6.86%) |
May 13, 2021 | 0.9700 | 1.050 | 0.9700 | 1.020 | 17,000 | +0.05(+5.15%) |
May 12, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 9,985 | +0.03(+3.19%) |
May 11, 2021 | 1.020 | 1.020 | 0.9400 | 0.9400 | 296,090 | -0.08(-7.84%) |
May 10, 2021 | 1.100 | 1.100 | 1.020 | 1.020 | 110,780 | -0.08(-7.27%) |
May 07, 2021 | 1.040 | 1.140 | 1.030 | 1.100 | 196,848 | +0.08(+7.84%) |
May 06, 2021 | 0.9900 | 1.060 | 0.9900 | 1.020 | 123,235 | +0.05(+5.15%) |
May 05, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 23,978 | +0.03(+3.19%) |
May 04, 2021 | 0.9700 | 0.9800 | 0.8700 | 0.9400 | 168,157 | -0.02(-2.08%) |
May 03, 2021 | 1.050 | 1.080 | 0.9600 | 0.9600 | 93,450 | -0.06(-5.88%) |
Apr 30, 2021 | 1.070 | 1.070 | 0.9200 | 1.020 | 209,205 | -0.06(-5.56%) |
Apr 29, 2021 | 1.080 | 1.120 | 1.080 | 1.080 | 12,310 | -0.03(-2.70%) |
Apr 28, 2021 | 1.090 | 1.150 | 1.060 | 1.110 | 155,513 | +0.02(+1.83%) |
Apr 27, 2021 | 1.060 | 1.100 | 1.060 | 1.090 | 110,620 | +0.04(+3.81%) |
Apr 26, 2021 | 1.050 | 1.080 | 1.020 | 1.050 | 41,095 | +0.00(+0.00%) |
Apr 23, 2021 | 0.9600 | 1.110 | 0.9600 | 1.050 | 133,707 | +0.07(+7.14%) |
Apr 22, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 36,386 | -0.01(-1.01%) |
Apr 21, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 20,685 | -0.01(-1.00%) |
Apr 20, 2021 | 0.9900 | 1.020 | 0.9900 | 1.000 | 67,230 | +0.02(+2.04%) |
Apr 19, 2021 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 7,256 | -0.04(-3.92%) |
Apr 16, 2021 | 0.9900 | 1.020 | 0.9900 | 1.020 | 54,475 | +0.03(+3.03%) |
Apr 15, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 14,725 | +0.05(+5.32%) |
Apr 14, 2021 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | 32,907 | -0.04(-4.08%) |
Apr 13, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 35,099 | +0.01(+1.03%) |
Apr 12, 2021 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 1,597 | -0.01(-1.02%) |
Apr 09, 2021 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 69,832 | +0.00(+0.00%) |
Apr 08, 2021 | 1.130 | 1.150 | 0.9700 | 0.9800 | 311,396 | -0.14(-12.50%) |
Apr 07, 2021 | 1.070 | 1.130 | 1.030 | 1.120 | 255,425 | +0.06(+5.66%) |
Apr 06, 2021 | 1.000 | 1.070 | 0.9900 | 1.060 | 242,830 | +0.08(+8.16%) |
Apr 05, 2021 | 1.020 | 1.040 | 0.9700 | 0.9800 | 122,207 | -0.04(-3.92%) |
Apr 01, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.07(+7.37%) | |
Mar 31, 2021 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 65,110 | -0.01(-1.04%) |
Mar 30, 2021 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 62,421 | +0.04(+4.35%) |
Mar 29, 2021 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 44,984 | -0.03(-3.16%) |
Mar 26, 2021 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 171,044 | +0.05(+5.56%) |
Mar 25, 2021 | 0.9300 | 1.000 | 0.9000 | 0.9000 | 134,069 | -0.04(-4.26%) |
Mar 24, 2021 | 0.8900 | 0.9400 | 0.8700 | 0.9400 | 81,567 | +0.08(+9.30%) |
Mar 23, 2021 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 98,219 | -0.05(-5.49%) |
Mar 22, 2021 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 12,505 | -0.03(-3.19%) |
Mar 19, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,950 | +0.00(+0.00%) |
Mar 18, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 15,464 | -0.06(-6.00%) |
Mar 17, 2021 | 0.9600 | 1.010 | 0.9500 | 1.000 | 19,947 | +0.06(+6.38%) |
Mar 16, 2021 | 1.040 | 1.050 | 0.9400 | 0.9400 | 87,901 | -0.10(-9.62%) |
Mar 15, 2021 | 0.9200 | 1.050 | 0.9000 | 1.040 | 198,530 | +0.13(+14.29%) |
Mar 12, 2021 | 0.8900 | 0.9100 | 0.8200 | 0.9100 | 193,481 | -0.02(-2.15%) |
Mar 11, 2021 | 1.030 | 1.040 | 0.9100 | 0.9300 | 72,787 | -0.05(-5.10%) |
Mar 10, 2021 | 0.8700 | 1.010 | 0.8600 | 0.9800 | 222,359 | +0.11(+12.64%) |
Mar 09, 2021 | 0.9000 | 1.020 | 0.8300 | 0.8700 | 263,770 | -0.02(-2.25%) |
Mar 08, 2021 | 0.7400 | 0.8900 | 0.7400 | 0.8900 | 306,577 | +0.09(+11.25%) |
Mar 05, 2021 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 339,986 | +0.10(+14.29%) |
Mar 04, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 71,430 | -0.04(-5.41%) |
Mar 03, 2021 | 0.7100 | 0.7500 | 0.6600 | 0.7400 | 274,815 | +0.01(+1.37%) |
Mar 02, 2021 | 0.7100 | 0.8000 | 0.7100 | 0.7300 | 88,700 | +0.02(+2.82%) |
Mar 01, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 30,579 | +0.01(+1.43%) |
Feb 26, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 176,832 | -0.03(-4.11%) |
Feb 25, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 92,142 | -0.06(-7.59%) |
Feb 24, 2021 | 0.7900 | 0.8100 | 0.7400 | 0.7900 | 101,584 | +0.00(+0.00%) |
Feb 23, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | 186,597 | -0.05(-5.95%) |
Feb 22, 2021 | 0.8300 | 0.8800 | 0.8000 | 0.8400 | 227,973 | +0.02(+2.44%) |
Feb 19, 2021 | 0.7400 | 0.8400 | 0.7200 | 0.8200 | 191,639 | +0.09(+12.33%) |
Feb 18, 2021 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 160,056 | -0.06(-7.59%) |
Feb 17, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 35,145 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7900 | 149,915 | -0.05(-5.95%) |
Feb 12, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
Feb 11, 2021 | 0.8600 | 0.9200 | 0.8500 | 0.8700 | 122,588 | +0.00(+0.00%) |
Feb 10, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 112,395 | +0.00(+0.00%) |
Feb 09, 2021 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 90,935 | -0.04(-4.40%) |
Feb 08, 2021 | 0.9900 | 1.010 | 0.9000 | 0.9100 | 182,262 | -0.06(-6.19%) |
Feb 05, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9700 | 42,066 | +0.05(+5.43%) |
Feb 04, 2021 | 0.9300 | 0.9400 | 0.8700 | 0.9200 | 221,374 | +0.00(+0.00%) |
Feb 03, 2021 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 187,578 | +0.01(+1.10%) |
Feb 02, 2021 | 0.9800 | 0.9900 | 0.9000 | 0.9100 | 181,250 | -0.09(-9.00%) |