Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2350 0.2450 0.2350 0.2450 44,000 +0.01(+2.08%)
Jan 30, 2008 0.2350 0.2400 0.2200 0.2400 41,500 +0.00(+0.00%)
Jan 29, 2008 0.2550 0.2550 0.1900 0.2400 89,500 -0.02(-5.88%)
Jan 28, 2008 0.2500 0.2550 0.2500 0.2550 12,000 +0.01(+2.00%)
Jan 25, 2008 0.2500 0.2500 0.2050 0.2500 22,000 -0.01(-1.96%)
Jan 24, 2008 0.2550 0.2700 0.2500 0.2550 14,500 +0.03(+13.33%)
Jan 23, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 22, 2008 0.1900 0.2250 0.1900 0.2250 115,000 +0.05(+28.57%)
Jan 21, 2008 0.2200 0.2200 0.1750 0.1750 90,500 -0.07(-27.08%)
Jan 18, 2008 0.2650 0.2650 0.2400 0.2400 2,500 +0.00(+0.00%)
Jan 17, 2008 0.2600 0.2600 0.2400 0.2400 27,000 -0.02(-7.69%)
Jan 16, 2008 0.2750 0.2750 0.2500 0.2600 67,200 -0.03(-10.34%)
Jan 15, 2008 0.2750 0.2900 0.2750 0.2900 17,000 +0.01(+3.57%)
Jan 14, 2008 0.2900 0.2900 0.2800 0.2800 19,000 -0.03(-9.68%)
Jan 11, 2008 0.2900 0.3100 0.2850 0.3100 19,000 +0.02(+5.08%)
Jan 10, 2008 0.3000 0.3000 0.2750 0.2950 11,000 -0.01(-1.67%)
Jan 09, 2008 0.2800 0.3000 0.2700 0.3000 10,500 +0.00(+0.00%)
Jan 08, 2008 0.3050 0.3050 0.2700 0.3000 63,500 -0.02(-6.25%)
Jan 07, 2008 0.3200 0.3200 0.2950 0.3200 79,000 -0.02(-5.88%)
Jan 04, 2008 0.2800 0.3500 0.2800 0.3400 272,550 +0.01(+3.03%)
Jan 03, 2008 0.3300 0.3300 0.2950 0.3300 163,000 +0.01(+3.13%)
Jan 02, 2008 0.3200 0.3250 0.3200 0.3200 14,000 +0.00(+0.00%)
Jan 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3600 0.3200 0.3200 147,500 -0.01(-3.03%)
Dec 28, 2007 0.3000 0.3800 0.3000 0.3300 202,220 +0.05(+15.79%)
Dec 27, 2007 0.2850 0.2850 0.2750 0.2850 126,000 +0.02(+9.62%)
Dec 26, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Dec 24, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.01(+4.00%)
Dec 21, 2007 0.2400 0.2600 0.2400 0.2500 58,000 +0.02(+11.11%)
Dec 20, 2007 0.2300 0.2450 0.2200 0.2250 38,000 -0.01(-2.17%)
Dec 19, 2007 0.2100 0.2300 0.2100 0.2300 54,100 +0.03(+12.20%)
Dec 18, 2007 0.1950 0.2050 0.1950 0.2050 7,642 +0.01(+5.13%)
Dec 17, 2007 0.2050 0.2100 0.1950 0.1950 114,000 -0.01(-2.50%)
Dec 14, 2007 0.1800 0.2000 0.1800 0.2000 97,700 +0.01(+5.26%)
Dec 13, 2007 0.2100 0.2100 0.1750 0.1900 91,000 -0.02(-9.52%)
Dec 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2007 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Dec 10, 2007 0.1700 0.2200 0.1700 0.2050 120,500 +0.03(+20.59%)
Dec 07, 2007 0.1850 0.1900 0.1700 0.1700 11,000 -0.01(-8.11%)
Dec 06, 2007 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Dec 05, 2007 0.1850 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Dec 04, 2007 0.1800 0.1950 0.1800 0.1850 26,700 -0.02(-7.50%)
Dec 03, 2007 0.1700 0.2000 0.1700 0.2000 5,500 +0.00(+0.00%)
Nov 30, 2007 0.1900 0.2050 0.1850 0.2000 56,200 -0.01(-6.98%)
Nov 29, 2007 0.2000 0.2150 0.2000 0.2150 12,000 +0.04(+22.86%)
Nov 28, 2007 0.1950 0.1950 0.1500 0.1750 57,530 -0.01(-5.41%)
Nov 27, 2007 0.2000 0.2000 0.1850 0.1850 45,700 -0.03(-13.95%)
Nov 26, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2150 0.2000 0.2150 48,185 +0.01(+4.88%)
Nov 21, 2007 0.2250 0.2250 0.2050 0.2050 39,000 +0.00(+0.00%)
Nov 20, 2007 0.2100 0.2150 0.2050 0.2050 52,400 -0.01(-2.38%)
Nov 19, 2007 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Nov 16, 2007 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Nov 15, 2007 0.2050 0.2300 0.2050 0.2300 16,000 +0.01(+2.22%)
Nov 14, 2007 0.2200 0.2250 0.2100 0.2250 55,500 +0.02(+9.76%)
Nov 13, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 12, 2007 0.2150 0.2150 0.2050 0.2050 34,000 -0.01(-4.65%)
Nov 09, 2007 0.1950 0.2200 0.1850 0.2150 254,700 +0.02(+10.26%)
Nov 08, 2007 0.2250 0.2250 0.1950 0.1950 13,000 -0.01(-2.50%)
Nov 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2007 0.2000 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 05, 2007 0.1950 0.2200 0.1950 0.2200 20,000 -0.01(-2.22%)
Nov 02, 2007 0.2000 0.2250 0.2000 0.2250 109,000 +0.02(+7.14%)
Nov 01, 2007 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 31, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 30, 2007 0.2100 0.2100 0.2000 0.2000 66,000 -0.01(-6.98%)
Oct 29, 2007 0.2100 0.2150 0.2000 0.2150 16,644 +0.01(+2.38%)
Oct 26, 2007 0.2150 0.2150 0.2050 0.2100 60,000 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2150 0.2100 0.2100 46,700 -0.01(-2.33%)
Oct 24, 2007 0.2150 0.2150 0.2150 0.2150 52,000 -0.01(-2.27%)
Oct 23, 2007 0.2100 0.2200 0.2050 0.2200 20,000 -0.01(-6.38%)
Oct 19, 2007 0.2200 0.2350 0.2150 0.2350 51,200 +0.01(+6.82%)
Oct 18, 2007 0.2250 0.2300 0.2200 0.2200 73,310 +0.00(+0.00%)
Oct 17, 2007 0.2350 0.2500 0.2200 0.2200 39,500 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2007 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
Oct 12, 2007 0.2200 0.2450 0.2200 0.2450 17,494 +0.01(+2.08%)
Oct 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2500 0.2050 0.2400 354,500 +0.01(+4.35%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2300 7,600 +0.02(+9.52%)
Oct 08, 2007 0.2100 0.2300 0.2100 0.2100 41,300 +0.00(+0.00%)
Oct 05, 2007 0.2100 0.2300 0.2100 0.2100 41,300 -0.02(-8.70%)
Oct 04, 2007 0.2200 0.2300 0.2200 0.2300 35,500 +0.00(+0.00%)
Oct 03, 2007 0.2200 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2100 0.2300 0.2000 0.2300 20,500 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
Sep 27, 2007 0.2050 0.2350 0.2050 0.2350 16,500 +0.00(+0.00%)
Sep 26, 2007 0.2100 0.2350 0.2050 0.2350 49,500 +0.00(+0.00%)
Sep 25, 2007 0.2200 0.2350 0.2100 0.2350 6,500 +0.00(+0.00%)
Sep 24, 2007 0.2400 0.2400 0.2200 0.2350 2,600 +0.00(+2.17%)
Sep 21, 2007 0.2100 0.2300 0.2050 0.2300 152,000 +0.02(+6.98%)
Sep 20, 2007 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-10.42%)
Sep 19, 2007 0.2200 0.2400 0.2200 0.2400 20,500 -0.01(-2.04%)
Sep 18, 2007 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+6.52%)
Sep 17, 2007 0.2400 0.2400 0.2200 0.2300 2,895 +0.02(+6.98%)
Sep 14, 2007 0.2200 0.2350 0.2150 0.2150 15,500 -0.02(-10.42%)
Sep 13, 2007 0.2250 0.2400 0.2250 0.2400 10,500 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2400 0.2300 0.2400 53,000 -0.01(-2.04%)
Sep 11, 2007 0.2300 0.2450 0.2300 0.2450 2,000 +0.02(+8.89%)
Sep 10, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2007 0.2450 0.2450 0.2200 0.2250 118,500 -0.01(-6.25%)
Sep 06, 2007 0.2400 0.2450 0.2400 0.2400 43,000 +0.00(+0.00%)
Sep 05, 2007 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 04, 2007 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Aug 31, 2007 0.2050 0.2350 0.2050 0.2350 20,500 +0.02(+11.90%)
Aug 30, 2007 0.2300 0.2350 0.2050 0.2100 10,975 +0.01(+2.44%)
Aug 29, 2007 0.2050 0.2300 0.2000 0.2050 53,367 -0.03(-10.87%)
Aug 28, 2007 0.2250 0.2300 0.2100 0.2300 12,000 +0.01(+4.55%)
Aug 27, 2007 0.1900 0.2200 0.1800 0.2200 74,000 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.2300 0.1800 0.2200 119,674 +0.03(+15.79%)
Aug 23, 2007 0.1900 0.1950 0.1700 0.1900 65,501 +0.00(+0.00%)
Aug 22, 2007 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 21, 2007 0.1650 0.2000 0.1650 0.2000 32,000 +0.01(+2.56%)
Aug 20, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 17, 2007 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 16, 2007 0.1700 0.2000 0.1600 0.1900 50,999 -0.01(-2.56%)
Aug 15, 2007 0.1950 0.1950 0.1800 0.1950 23,000 -0.02(-9.30%)
Aug 14, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2400 0.1950 0.2150 55,000 -0.01(-4.44%)
Aug 10, 2007 0.2050 0.2250 0.2050 0.2250 3,500 -0.01(-2.17%)
Aug 09, 2007 0.2150 0.2300 0.2000 0.2300 54,500 +0.00(+0.00%)
Aug 08, 2007 0.2300 0.2300 0.2050 0.2300 96,000 -0.00(-2.13%)
Aug 07, 2007 0.2350 0.2450 0.2200 0.2350 83,500 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2500 0.2300 0.2350 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2500 0.2300 0.2350 7,000 -0.02(-7.84%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 01, 2007 0.2450 0.2650 0.2450 0.2500 20,000 +0.01(+2.04%)
Jul 31, 2007 0.2200 0.2450 0.2200 0.2450 41,200 +0.01(+6.52%)
Jul 30, 2007 0.2350 0.2350 0.2300 0.2300 30,600 +0.00(+0.00%)
Jul 27, 2007 0.2200 0.2300 0.2150 0.2300 113,000 +0.00(+0.00%)
Jul 26, 2007 0.2250 0.2300 0.2250 0.2300 48,500 +0.00(+0.00%)
Jul 25, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 24, 2007 0.2200 0.2200 0.2150 0.2200 27,000 -0.02(-10.20%)
Jul 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2007 0.2300 0.2450 0.2200 0.2450 62,000 +0.01(+2.08%)
Jul 19, 2007 0.2400 0.2400 0.2250 0.2400 16,500 -0.02(-7.69%)
Jul 18, 2007 0.2300 0.2800 0.2300 0.2600 215,600 +0.03(+13.04%)
Jul 17, 2007 0.2250 0.2300 0.2250 0.2300 22,250 +0.02(+9.52%)
Jul 16, 2007 0.2250 0.2300 0.2100 0.2100 70,500 +0.00(+0.00%)
Jul 13, 2007 0.2000 0.2200 0.2000 0.2100 27,535 +0.01(+5.00%)
Jul 12, 2007 0.2050 0.2150 0.2000 0.2000 23,650 -0.02(-9.09%)
Jul 11, 2007 0.2000 0.2400 0.2000 0.2200 83,803 +0.02(+7.32%)
Jul 10, 2007 0.2150 0.2200 0.2000 0.2050 94,000 -0.03(-12.77%)
Jul 09, 2007 0.2050 0.2350 0.2050 0.2350 24,500 +0.00(+0.00%)
Jul 06, 2007 0.2150 0.2350 0.2050 0.2350 136,000 +0.02(+9.30%)
Jul 05, 2007 0.2200 0.2250 0.2150 0.2150 51,500 -0.01(-4.44%)
Jul 03, 2007 0.2300 0.2600 0.2250 0.2250 42,500 -0.02(-8.16%)
Jul 02, 2007 0.2100 0.2550 0.2050 0.2450 243,500 +0.00(+0.00%)
Jun 29, 2007 0.2100 0.2550 0.2050 0.2450 243,500 +0.02(+11.36%)
Jun 28, 2007 0.2150 0.2200 0.2000 0.2200 47,499 -0.01(-6.38%)
Jun 27, 2007 0.2400 0.2800 0.2150 0.2350 116,375 +0.01(+4.44%)
Jun 26, 2007 0.2200 0.2400 0.2100 0.2250 129,100 +0.01(+4.65%)
Jun 25, 2007 0.2150 0.2150 0.2150 0.2150 31,500 -0.01(-2.27%)
Jun 22, 2007 0.2200 0.2350 0.2150 0.2200 50,500 -0.02(-8.33%)
Jun 21, 2007 0.2250 0.2400 0.2200 0.2400 79,100 +0.01(+2.13%)
Jun 20, 2007 0.2300 0.2350 0.2250 0.2350 17,500 +0.01(+4.44%)
Jun 19, 2007 0.2600 0.2600 0.2250 0.2250 60,100 -0.02(-10.00%)
Jun 18, 2007 0.2450 0.2600 0.2400 0.2500 28,580 -0.02(-7.41%)
Jun 15, 2007 0.2600 0.2750 0.2400 0.2700 44,000 -0.01(-1.82%)
Jun 14, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 13, 2007 0.2500 0.2750 0.2500 0.2750 115,115 +0.01(+1.85%)
Jun 12, 2007 0.2650 0.2700 0.2450 0.2700 54,500 +0.00(+0.00%)
Jun 11, 2007 0.2500 0.2750 0.2450 0.2700 51,500 -0.01(-3.57%)
Jun 08, 2007 0.2800 0.2800 0.2500 0.2800 22,500 +0.00(+0.00%)
Jun 07, 2007 0.2600 0.2800 0.2600 0.2800 44,000 -0.00(-1.75%)
Jun 06, 2007 0.2650 0.2850 0.2600 0.2850 36,500 -0.01(-1.72%)
Jun 05, 2007 0.2950 0.2950 0.2650 0.2900 29,500 -0.04(-10.77%)
Jun 04, 2007 0.2750 0.3250 0.2700 0.3250 41,530 +0.05(+20.37%)
Jun 01, 2007 0.2500 0.2900 0.2450 0.2700 367,400 +0.02(+8.00%)
May 31, 2007 0.2750 0.2950 0.2200 0.2500 156,258 -0.03(-10.71%)
May 30, 2007 0.2900 0.2900 0.2800 0.2800 46,001 -0.02(-6.67%)
May 29, 2007 0.2800 0.3000 0.2800 0.3000 27,000 -0.01(-3.23%)
May 25, 2007 0.3250 0.3350 0.3000 0.3100 93,586 -0.02(-4.62%)
May 24, 2007 0.3200 0.3250 0.3150 0.3250 57,500 -0.02(-7.14%)
May 23, 2007 0.3400 0.3500 0.3350 0.3500 68,500 +0.01(+2.94%)
May 22, 2007 0.3000 0.3450 0.2950 0.3400 287,700 +0.02(+6.25%)
May 21, 2007 0.3200 0.3200 0.3000 0.3200 170,500 +0.00(+0.00%)
May 18, 2007 0.3200 0.3200 0.3000 0.3200 170,500 -0.01(-3.03%)
May 17, 2007 0.3150 0.3300 0.3100 0.3300 36,949 +0.00(+0.00%)
May 16, 2007 0.2900 0.3300 0.2900 0.3300 141,500 +0.03(+10.00%)
May 15, 2007 0.2850 0.3050 0.2850 0.3000 30,850 -0.01(-1.64%)
May 14, 2007 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
May 11, 2007 0.2900 0.3000 0.2700 0.3000 68,500 -0.01(-1.64%)
May 10, 2007 0.3050 0.3050 0.2950 0.3050 110,000 -0.02(-6.15%)
May 09, 2007 0.3150 0.3250 0.3000 0.3250 14,500 +0.01(+1.56%)
May 08, 2007 0.3100 0.3200 0.2800 0.3200 45,400 +0.01(+3.23%)
May 07, 2007 0.3100 0.3150 0.3050 0.3100 29,000 -0.03(-7.46%)
May 04, 2007 0.3200 0.3350 0.3050 0.3350 130,500 +0.03(+9.84%)
May 03, 2007 0.3400 0.3500 0.3000 0.3050 131,500 -0.03(-7.58%)
May 02, 2007 0.3100 0.3300 0.2900 0.3300 453,981 +0.01(+1.54%)
May 01, 2007 0.3300 0.3450 0.3150 0.3250 118,000 -0.02(-5.80%)
Apr 30, 2007 0.3250 0.3450 0.3200 0.3450 74,000 -0.01(-2.82%)
Apr 27, 2007 0.3450 0.3550 0.3300 0.3550 70,900 +0.01(+2.90%)
Apr 26, 2007 0.3400 0.3550 0.3250 0.3450 67,100 -0.02(-4.17%)
Apr 25, 2007 0.3500 0.3700 0.3400 0.3600 82,000 +0.01(+2.86%)
Apr 24, 2007 0.3550 0.3700 0.3500 0.3500 55,500 -0.01(-2.78%)
Apr 23, 2007 0.3700 0.3700 0.3600 0.3600 46,200 -0.01(-2.70%)
Apr 20, 2007 0.3550 0.3850 0.3550 0.3700 146,500 -0.01(-1.33%)
Apr 19, 2007 0.3700 0.3900 0.3700 0.3750 42,000 +0.01(+1.35%)
Apr 18, 2007 0.3550 0.3700 0.3500 0.3700 52,600 +0.01(+2.78%)
Apr 17, 2007 0.3700 0.3700 0.3600 0.3600 152,000 -0.02(-5.26%)
Apr 16, 2007 0.3950 0.4050 0.3600 0.3800 121,950 -0.04(-9.52%)
Apr 13, 2007 0.3400 0.4200 0.3350 0.4200 239,900 +0.07(+20.00%)
Apr 12, 2007 0.3700 0.3700 0.3500 0.3500 113,000 -0.02(-5.41%)
Apr 11, 2007 0.3850 0.3850 0.3600 0.3700 58,900 -0.02(-5.13%)
Apr 10, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2007 0.3750 0.3900 0.3700 0.3900 43,100 +0.02(+5.41%)
Apr 05, 2007 0.3600 0.3700 0.3600 0.3700 28,584 -0.02(-5.13%)
Apr 04, 2007 0.3650 0.3900 0.3600 0.3900 211,127 +0.01(+2.63%)
Apr 03, 2007 0.3800 0.3800 0.3700 0.3800 30,400 -0.01(-2.56%)
Apr 02, 2007 0.4000 0.4000 0.3750 0.3900 205,000 +0.01(+1.30%)
Mar 30, 2007 0.4100 0.4100 0.3750 0.3850 128,500 -0.03(-7.23%)
Mar 29, 2007 0.4000 0.4200 0.4000 0.4150 135,000 +0.01(+2.47%)
Mar 28, 2007 0.4050 0.4050 0.3900 0.4050 40,625 +0.03(+8.00%)
Mar 27, 2007 0.4100 0.4100 0.3750 0.3750 35,100 -0.03(-7.41%)
Mar 26, 2007 0.4300 0.4300 0.4050 0.4050 10,600 -0.00(-1.22%)
Mar 23, 2007 0.4450 0.4450 0.4050 0.4100 112,500 +0.01(+2.50%)
Mar 22, 2007 0.4250 0.4350 0.4000 0.4000 106,500 -0.03(-6.98%)
Mar 21, 2007 0.4300 0.4350 0.4050 0.4300 87,500 +0.02(+3.61%)
Mar 20, 2007 0.4350 0.4400 0.4150 0.4150 89,500 -0.03(-5.68%)
Mar 19, 2007 0.4300 0.4400 0.4150 0.4400 171,750 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4100 0.4400 381,600 -0.04(-9.28%)
Mar 15, 2007 0.5500 0.6000 0.4650 0.4850 1,540,130 +0.01(+1.04%)
Mar 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 12, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4800 0.4800 9,500 +0.02(+5.49%)
Mar 05, 2007 0.4600 0.4800 0.4450 0.4550 111,800 -0.02(-5.21%)
Mar 02, 2007 0.4600 0.4900 0.4500 0.4800 71,000 -0.01(-2.04%)
Mar 01, 2007 0.4500 0.4900 0.4300 0.4900 240,600 +0.04(+8.89%)
Feb 28, 2007 0.4650 0.4650 0.4300 0.4500 66,500 -0.02(-3.23%)
Feb 27, 2007 0.4900 0.4900 0.4400 0.4650 176,500 -0.04(-8.82%)
Feb 26, 2007 0.5400 0.5500 0.4800 0.5100 256,800 -0.02(-3.77%)
Feb 23, 2007 0.4900 0.5400 0.4800 0.5300 443,250 +0.04(+8.16%)
Feb 22, 2007 0.4800 0.4900 0.4500 0.4900 143,400 +0.02(+4.26%)
Feb 21, 2007 0.4300 0.4750 0.4200 0.4700 165,303 +0.01(+2.17%)
Feb 20, 2007 0.4300 0.4600 0.4200 0.4600 16,200 -0.02(-4.17%)
Feb 16, 2007 0.4050 0.4950 0.3950 0.4800 239,200 +0.08(+21.52%)
Feb 15, 2007 0.3900 0.4050 0.3800 0.3950 74,500 +0.01(+1.28%)
Feb 14, 2007 0.3850 0.3900 0.3800 0.3900 18,500 +0.00(+0.00%)
Feb 13, 2007 0.3900 0.3900 0.3700 0.3900 26,500 -0.01(-1.27%)
Feb 12, 2007 0.4150 0.4200 0.3500 0.3950 81,050 -0.03(-8.14%)
Feb 09, 2007 0.4300 0.4400 0.4000 0.4300 133,700 +0.00(+0.00%)
Feb 08, 2007 0.4300 0.4400 0.4050 0.4300 151,500 -0.02(-4.44%)
Feb 07, 2007 0.4500 0.4550 0.4250 0.4500 80,500 -0.01(-2.17%)
Feb 06, 2007 0.4650 0.4650 0.4400 0.4600 102,300 -0.01(-2.13%)
Feb 05, 2007 0.4700 0.4700 0.4500 0.4700 370,567 -0.01(-1.05%)
Feb 02, 2007 0.4800 0.4850 0.4500 0.4750 100,500 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.