Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.14	42.59	36.82	41.64	3,432,986	+5.66(+15.73%)
Jan 30, 2008	35.53	36.96	35.34	35.98	1,468,108	+0.12(+0.33%)
Jan 29, 2008	35.50	36.36	34.48	35.86	1,214,201	+0.63(+1.79%)
Jan 28, 2008	34.62	35.33	34.27	35.23	569,464	+0.62(+1.79%)
Jan 25, 2008	35.34	35.74	34.38	34.61	406,279	-0.60(-1.71%)
Jan 24, 2008	34.14	35.55	34.14	35.21	707,928	+1.25(+3.69%)
Jan 23, 2008	31.73	34.19	31.73	33.96	841,059	+1.50(+4.62%)
Jan 22, 2008	31.44	33.09	30.57	32.46	1,308,934	+0.04(+0.12%)
Jan 21, 2008	33.51	33.52	31.55	32.42	0	+0.00(+0.00%)
Jan 18, 2008	33.51	33.52	31.55	32.42	843,347	-0.93(-2.78%)
Jan 17, 2008	34.43	35.41	33.29	33.35	1,104,547	-1.11(-3.23%)
Jan 16, 2008	34.50	35.07	33.81	34.46	845,198	-0.23(-0.65%)
Jan 15, 2008	34.63	35.44	34.47	34.69	828,334	-0.22(-0.62%)
Jan 14, 2008	34.01	35.15	33.53	34.91	655,485	+1.15(+3.42%)
Jan 11, 2008	34.45	34.45	33.41	33.75	446,043	-1.13(-3.25%)
Jan 10, 2008	34.89	35.38	33.24	34.89	1,153,186	-0.01(-0.03%)
Jan 09, 2008	35.23	35.43	34.01	34.90	930,267	-0.17(-0.48%)
Jan 08, 2008	37.41	37.45	35.01	35.07	1,324,576	-2.19(-5.87%)
Jan 07, 2008	37.25	37.92	36.85	37.25	659,491	+0.05(+0.13%)
Jan 04, 2008	37.95	38.13	37.04	37.21	751,423	-1.03(-2.68%)
Jan 03, 2008	38.94	39.14	38.14	38.23	388,731	-0.56(-1.45%)
Jan 02, 2008	38.76	39.97	38.02	38.79	1,129,927	-0.29(-0.73%)
Jan 01, 2008	38.26	39.17	37.95	39.08	0	+0.00(+0.00%)
Dec 31, 2007	38.26	39.17	37.95	39.08	1,039,205	+0.47(+1.23%)
Dec 28, 2007	38.39	38.90	38.29	38.61	507,504	+0.26(+0.67%)
Dec 27, 2007	39.79	39.92	38.33	38.35	394,867	-1.39(-3.50%)
Dec 26, 2007	39.59	40.27	39.42	39.74	620,591	-0.16(-0.40%)
Dec 24, 2007	38.26	39.95	38.26	39.90	353,305	+1.38(+3.58%)
Dec 21, 2007	38.44	38.94	38.02	38.52	936,507	+0.81(+2.14%)
Dec 20, 2007	38.26	38.91	37.40	37.71	855,621	-0.68(-1.77%)
Dec 19, 2007	38.27	39.06	38.09	38.39	1,159,222	+0.25(+0.65%)
Dec 18, 2007	39.66	40.15	37.64	38.14	884,160	-1.29(-3.27%)
Dec 17, 2007	41.14	41.14	39.23	39.43	588,537	-1.02(-2.51%)
Dec 14, 2007	39.93	40.62	39.50	40.45	658,731	+0.05(+0.12%)
Dec 13, 2007	40.85	41.30	40.24	40.40	364,361	-0.67(-1.63%)
Dec 12, 2007	42.23	42.23	40.53	41.07	481,835	+0.42(+1.04%)
Dec 11, 2007	43.46	43.66	40.42	40.65	1,383,600	-2.78(-6.40%)
Dec 10, 2007	42.94	43.56	42.79	43.43	327,590	+0.60(+1.40%)
Dec 07, 2007	41.88	42.95	41.88	42.82	654,048	+0.55(+1.31%)
Dec 06, 2007	40.44	42.37	40.24	42.27	650,718	+1.76(+4.36%)
Dec 05, 2007	40.29	40.75	39.93	40.51	422,615	+0.27(+0.66%)
Dec 04, 2007	41.20	41.20	39.93	40.24	481,318	-0.91(-2.20%)
Dec 03, 2007	40.30	41.41	39.71	41.15	847,521	+1.24(+3.11%)
Nov 30, 2007	40.19	40.80	39.58	39.91	516,329	-0.20(-0.49%)
Nov 29, 2007	39.61	40.36	39.54	40.10	519,381	+0.04(+0.10%)
Nov 28, 2007	39.04	40.30	38.45	40.06	1,064,065	+0.34(+0.84%)
Nov 27, 2007	40.71	41.22	38.97	39.73	926,383	-1.26(-3.08%)
Nov 26, 2007	41.26	41.41	40.73	40.99	791,296	-0.15(-0.36%)
Nov 23, 2007	39.94	41.27	39.94	41.14	235,663	+0.96(+2.38%)
Nov 21, 2007	39.11	40.43	38.94	40.18	734,911	+0.40(+1.02%)
Nov 20, 2007	40.16	41.09	39.23	39.78	880,473	-0.38(-0.96%)
Nov 19, 2007	41.36	41.46	39.43	40.16	1,135,641	-1.29(-3.12%)
Nov 16, 2007	42.04	42.56	40.89	41.45	774,291	-0.88(-2.07%)
Nov 15, 2007	42.95	43.36	41.90	42.33	543,758	-0.51(-1.20%)
Nov 14, 2007	43.15	43.87	42.69	42.84	857,888	+0.19(+0.44%)
Nov 13, 2007	42.56	43.21	41.41	42.66	735,418	+0.10(+0.23%)
Nov 12, 2007	43.24	43.87	42.39	42.56	699,555	-0.36(-0.85%)
Nov 09, 2007	43.95	44.37	42.88	42.92	590,667	-1.53(-3.44%)
Nov 08, 2007	44.36	44.72	43.48	44.45	829,809	+0.08(+0.18%)
Nov 07, 2007	44.65	44.89	44.02	44.37	552,121	-0.62(-1.38%)
Nov 06, 2007	44.78	45.30	44.27	44.99	532,747	+0.28(+0.62%)
Nov 05, 2007	44.10	45.11	43.87	44.72	468,638	+0.22(+0.49%)
Nov 02, 2007	45.21	45.41	43.87	44.50	683,786	-0.20(-0.44%)
Nov 01, 2007	45.55	45.68	44.54	44.70	801,149	-1.29(-2.81%)
Oct 31, 2007	45.43	46.40	44.82	45.99	632,764	+0.56(+1.24%)
Oct 30, 2007	45.61	46.15	45.18	45.43	528,994	-0.50(-1.09%)
Oct 29, 2007	46.13	46.58	45.62	45.93	779,543	-0.12(-0.26%)
Oct 26, 2007	46.97	47.07	45.00	46.05	940,321	-0.75(-1.60%)
Oct 25, 2007	48.13	48.24	46.49	46.80	750,735	-1.49(-3.08%)
Oct 24, 2007	47.81	48.36	47.33	48.29	665,832	+0.39(+0.82%)
Oct 23, 2007	47.88	48.38	47.40	47.89	859,171	+0.57(+1.21%)
Oct 22, 2007	45.93	47.83	45.84	47.32	785,528	+0.84(+1.80%)
Oct 19, 2007	46.49	47.59	45.87	46.48	1,339,780	-0.64(-1.36%)
Oct 18, 2007	47.81	50.28	45.88	47.12	3,357,767	+1.32(+2.88%)
Oct 17, 2007	46.33	46.64	45.35	45.80	1,416,364	+0.34(+0.76%)
Oct 16, 2007	45.36	46.22	45.21	45.46	961,318	+0.68(+1.52%)
Oct 15, 2007	44.83	44.94	44.30	44.78	617,852	-0.05(-0.11%)
Oct 12, 2007	45.51	45.70	44.45	44.83	1,137,413	-1.05(-2.30%)
Oct 11, 2007	45.95	46.59	45.60	45.88	1,197,768	+0.02(+0.04%)
Oct 10, 2007	45.84	46.01	45.15	45.86	752,662	-0.29(-0.62%)
Oct 09, 2007	44.95	46.81	44.74	46.15	1,635,874	+1.75(+3.95%)
Oct 08, 2007	45.63	45.70	44.36	44.39	402,603	-1.02(-2.24%)
Oct 05, 2007	44.66	45.84	44.37	45.41	1,019,847	+1.41(+3.20%)
Oct 04, 2007	45.06	45.22	43.86	44.00	2,663,735	-0.86(-1.91%)
Oct 03, 2007	43.97	46.32	43.66	44.86	1,661,031	+1.56(+3.60%)
Oct 02, 2007	45.00	45.35	43.06	43.30	1,561,724	-1.66(-3.68%)
Oct 01, 2007	42.26	45.34	42.26	44.95	2,479,424	+2.62(+6.19%)
Sep 28, 2007	38.97	43.84	38.97	42.33	3,040,168	+3.90(+10.16%)
Sep 27, 2007	38.61	38.69	37.84	38.43	1,017,818	-0.08(-0.20%)
Sep 26, 2007	38.66	38.78	37.12	38.51	1,438,478	-0.16(-0.41%)
Sep 25, 2007	40.93	40.93	38.32	38.66	2,193,068	-2.35(-5.72%)
Sep 24, 2007	42.60	42.67	40.84	41.01	599,289	-1.32(-3.12%)
Sep 21, 2007	42.74	42.80	42.03	42.33	642,907	-0.22(-0.51%)
Sep 20, 2007	43.99	43.99	42.39	42.55	629,619	-1.32(-3.01%)
Sep 19, 2007	43.49	44.76	43.41	43.87	930,988	+0.52(+1.21%)
Sep 18, 2007	41.50	43.49	41.33	43.35	718,884	+1.91(+4.62%)
Sep 17, 2007	41.59	41.90	41.03	41.43	458,698	-0.36(-0.87%)
Sep 14, 2007	40.91	41.88	40.67	41.80	369,027	+0.64(+1.56%)
Sep 13, 2007	41.56	41.83	40.73	41.16	605,477	-0.18(-0.43%)
Sep 12, 2007	42.35	42.73	41.30	41.34	995,198	-1.56(-3.63%)
Sep 11, 2007	41.45	42.98	41.45	42.89	853,490	+0.95(+2.26%)
Sep 10, 2007	43.38	43.71	41.78	41.95	1,296,770	-1.24(-2.88%)
Sep 07, 2007	43.38	43.58	41.90	43.19	2,142,248	-0.80(-1.82%)
Sep 06, 2007	45.87	46.13	43.80	43.99	1,743,397	-1.79(-3.92%)
Sep 05, 2007	46.51	46.51	45.56	45.78	1,051,749	-1.05(-2.25%)
Sep 04, 2007	46.56	47.27	46.36	46.84	368,723	-0.08(-0.17%)
Aug 31, 2007	46.82	47.20	46.47	46.92	314,150	+0.65(+1.41%)
Aug 30, 2007	45.88	46.62	45.78	46.27	438,816	+0.14(+0.30%)
Aug 29, 2007	45.58	46.37	44.88	46.13	692,307	+0.63(+1.39%)
Aug 28, 2007	46.89	46.91	45.43	45.50	492,476	-1.61(-3.41%)
Aug 27, 2007	47.76	47.90	46.96	47.10	367,094	-0.82(-1.71%)
Aug 24, 2007	47.11	47.92	46.93	47.92	435,773	+0.82(+1.74%)
Aug 23, 2007	48.58	48.80	47.04	47.10	606,593	-1.11(-2.31%)
Aug 22, 2007	47.63	48.39	46.83	48.22	684,598	+0.65(+1.37%)
Aug 21, 2007	46.83	48.03	46.18	47.57	1,258,224	+0.60(+1.28%)
Aug 20, 2007	44.97	47.66	44.97	46.97	1,072,087	+2.22(+4.96%)
Aug 17, 2007	44.36	45.34	43.51	44.75	982,315	+0.97(+2.21%)
Aug 16, 2007	44.86	45.19	41.19	43.78	2,056,229	-1.59(-3.50%)
Aug 15, 2007	47.32	47.57	45.24	45.37	1,004,886	-2.04(-4.30%)
Aug 14, 2007	48.72	49.08	47.28	47.41	1,112,053	-1.50(-3.06%)
Aug 13, 2007	47.52	49.81	47.52	48.91	1,379,340	+1.06(+2.23%)
Aug 10, 2007	44.87	48.01	44.61	47.84	2,187,286	+2.36(+5.18%)
Aug 09, 2007	47.32	47.48	44.63	45.49	2,338,238	-2.54(-5.30%)
Aug 08, 2007	47.32	48.91	46.80	48.03	3,359,390	+1.18(+2.53%)
Aug 07, 2007	47.32	47.69	46.24	46.85	1,556,652	-0.55(-1.16%)
Aug 06, 2007	49.97	50.17	46.83	47.40	2,499,921	-2.08(-4.20%)
Aug 03, 2007	50.06	52.60	49.38	49.48	1,165,714	-3.13(-5.94%)
Aug 02, 2007	52.25	52.73	51.09	52.60	1,240,574	+0.55(+1.06%)
Aug 01, 2007	52.75	53.11	51.26	52.05	1,322,880	-0.74(-1.40%)
Jul 31, 2007	54.27	54.71	52.73	52.79	2,247,070	-1.18(-2.19%)
Jul 30, 2007	54.24	54.90	52.49	53.97	1,844,327	-0.39(-0.73%)
Jul 27, 2007	55.95	56.24	54.32	54.37	1,248,993	-1.88(-3.35%)
Jul 26, 2007	57.85	57.85	55.45	56.25	1,418,696	-1.91(-3.29%)
Jul 25, 2007	58.26	58.37	57.23	58.16	995,097	+0.30(+0.51%)
Jul 24, 2007	58.21	58.51	57.37	57.87	1,353,046	-0.73(-1.24%)
Jul 23, 2007	58.85	59.36	58.38	58.60	1,116,517	+0.04(+0.07%)
Jul 20, 2007	59.76	60.30	57.27	58.56	2,264,987	-1.77(-2.94%)
Jul 19, 2007	61.71	63.49	59.28	60.33	3,082,040	-2.38(-3.79%)
Jul 18, 2007	61.81	62.87	61.64	62.71	1,039,627	+0.35(+0.57%)
Jul 17, 2007	61.71	62.71	61.66	62.35	722,028	+0.41(+0.67%)
Jul 16, 2007	62.11	62.28	61.43	61.94	744,547	-0.37(-0.60%)
Jul 13, 2007	62.69	62.69	61.79	62.31	524,429	-0.13(-0.21%)
Jul 12, 2007	61.83	62.91	60.84	62.44	2,015,756	+3.00(+5.04%)
Jul 11, 2007	59.41	60.08	59.21	59.45	535,181	+0.00(+0.00%)
Jul 10, 2007	59.73	60.08	59.42	59.45	673,846	-1.01(-1.66%)
Jul 09, 2007	60.88	61.05	60.20	60.45	734,099	-0.31(-0.50%)
Jul 06, 2007	60.38	61.12	59.75	60.76	685,815	+0.28(+0.46%)
Jul 05, 2007	59.50	60.50	59.49	60.48	697,176	+1.00(+1.67%)
Jul 03, 2007	59.60	59.98	59.47	59.49	406,965	+0.02(+0.03%)
Jul 02, 2007	59.59	60.20	59.42	59.47	859,577	-0.13(-0.21%)
Jun 29, 2007	60.23	60.23	59.33	59.59	1,176,263	-0.24(-0.40%)
Jun 28, 2007	60.63	61.12	59.77	59.83	745,055	-0.62(-1.03%)
Jun 27, 2007	60.14	60.65	59.64	60.45	1,489,196	+0.21(+0.34%)
Jun 26, 2007	62.14	62.21	60.14	60.24	1,502,857	-1.79(-2.89%)
Jun 25, 2007	62.63	63.18	61.47	62.04	1,329,433	-0.40(-0.65%)
Jun 22, 2007	62.65	63.19	62.35	62.44	1,146,542	-0.35(-0.57%)
Jun 21, 2007	63.19	63.41	62.56	62.80	1,321,724	-0.68(-1.07%)
Jun 20, 2007	65.08	65.26	63.21	63.48	1,216,939	-1.51(-2.32%)
Jun 19, 2007	64.19	65.10	63.66	64.99	628,605	+0.79(+1.23%)
Jun 18, 2007	64.98	65.47	63.71	64.20	1,211,259	-0.76(-1.17%)
Jun 15, 2007	64.18	65.23	64.18	64.96	831,073	+0.94(+1.46%)
Jun 14, 2007	63.88	64.26	63.69	64.02	944,175	+0.14(+0.22%)
Jun 13, 2007	63.49	64.17	62.51	63.88	1,839,661	+2.10(+3.40%)
Jun 12, 2007	63.26	63.27	61.77	61.78	1,818,968	-2.11(-3.30%)
Jun 11, 2007	62.90	64.57	62.11	63.89	1,100,388	+1.18(+1.89%)
Jun 08, 2007	62.01	62.85	61.41	62.71	826,914	+0.25(+0.39%)
Jun 07, 2007	62.95	63.04	62.33	62.46	1,153,237	-0.48(-0.77%)
Jun 06, 2007	63.79	63.47	62.50	62.95	1,200,304	-0.87(-1.36%)
Jun 05, 2007	64.49	64.60	63.45	63.81	1,498,833	-0.68(-1.05%)
Jun 04, 2007	64.50	64.82	63.93	64.49	589,957	+0.00(+0.00%)
Jun 01, 2007	63.91	65.44	63.88	64.49	1,982,890	+0.59(+0.93%)
May 31, 2007	62.15	64.03	62.15	63.90	1,227,447	+1.79(+2.89%)
May 30, 2007	60.88	62.21	60.63	62.11	746,069	+1.05(+1.73%)
May 29, 2007	60.48	61.59	60.48	61.05	677,599	+0.62(+1.03%)
May 25, 2007	60.75	60.86	60.12	60.43	974,606	-0.33(-0.54%)
May 24, 2007	61.12	61.61	60.41	60.76	928,960	-0.52(-0.85%)
May 23, 2007	61.52	61.83	60.29	61.28	1,809,839	-0.29(-0.46%)
May 22, 2007	62.21	62.60	60.96	61.57	1,643,076	-0.89(-1.42%)
May 21, 2007	62.78	63.20	62.18	62.45	992,539	-0.15(-0.24%)
May 18, 2007	62.85	62.85	62.11	62.60	545,021	-0.28(-0.44%)
May 17, 2007	62.97	63.27	62.40	62.88	732,172	-0.34(-0.53%)
May 16, 2007	63.88	64.09	62.60	63.21	866,373	-0.64(-1.00%)
May 15, 2007	65.06	65.06	63.80	63.85	1,325,477	-0.98(-1.51%)
May 14, 2007	64.57	65.08	63.59	64.83	1,512,324	+1.42(+2.24%)
May 11, 2007	63.40	63.55	62.67	63.41	746,982	+0.31(+0.48%)
May 10, 2007	63.90	64.32	62.90	63.10	837,463	-0.79(-1.23%)
May 09, 2007	63.20	64.08	62.83	63.89	507,793	+0.69(+1.09%)
May 08, 2007	63.18	63.20	62.21	63.20	472,696	-0.43(-0.68%)
May 07, 2007	63.49	63.97	63.16	63.64	555,469	+0.18(+0.28%)
May 04, 2007	62.64	63.73	62.11	63.46	864,851	+0.95(+1.51%)
May 03, 2007	62.99	63.38	61.95	62.51	873,626	-0.56(-0.89%)
May 02, 2007	61.84	64.05	61.74	63.07	1,055,249	+1.25(+2.03%)
May 01, 2007	62.10	62.21	60.77	61.82	1,086,288	-0.45(-0.73%)
Apr 30, 2007	63.59	63.59	62.18	62.28	886,305	-1.76(-2.76%)
Apr 27, 2007	63.09	64.27	62.82	64.04	1,721,081	+0.69(+1.09%)
Apr 26, 2007	62.06	63.59	62.06	63.35	1,536,755	+1.51(+2.44%)
Apr 25, 2007	61.34	61.94	61.00	61.84	1,205,071	+0.64(+1.05%)
Apr 24, 2007	61.02	61.93	60.97	61.20	1,826,677	+0.29(+0.47%)
Apr 23, 2007	61.47	61.58	60.53	60.91	1,472,155	+0.67(+1.11%)
Apr 20, 2007	61.32	61.37	59.58	60.24	1,739,543	-0.09(-0.15%)
Apr 19, 2007	61.12	62.65	58.97	60.33	5,359,676	-5.02(-7.68%)
Apr 18, 2007	64.37	65.65	63.99	65.35	993,474	+1.19(+1.86%)
Apr 17, 2007	64.89	65.03	64.00	64.16	1,327,506	-0.81(-1.24%)
Apr 16, 2007	62.72	65.08	62.59	64.97	1,805,071	+2.68(+4.31%)
Apr 13, 2007	62.60	63.00	61.59	62.28	1,286,322	-0.31(-0.49%)
Apr 12, 2007	62.28	63.16	61.60	62.59	1,659,509	+0.34(+0.54%)
Apr 11, 2007	63.17	63.33	62.02	62.26	1,159,526	-1.01(-1.59%)
Apr 10, 2007	63.65	63.75	62.93	63.26	922,772	-0.49(-0.77%)
Apr 09, 2007	63.24	64.32	63.24	63.75	1,052,206	+0.70(+1.11%)
Apr 05, 2007	62.99	63.18	62.60	63.05	571,496	-0.55(-0.87%)
Apr 04, 2007	63.18	64.05	63.18	63.61	1,536,466	+0.81(+1.29%)
Apr 03, 2007	61.61	63.16	61.59	62.80	1,146,542	+1.38(+2.25%)
Apr 02, 2007	61.88	62.34	60.91	61.42	1,159,120	-0.47(-0.76%)
Mar 30, 2007	61.59	62.32	61.38	61.89	1,187,437	+0.01(+0.02%)
Mar 29, 2007	62.63	63.67	61.49	61.88	1,256,195	-0.50(-0.81%)
Mar 28, 2007	63.31	63.73	62.03	62.38	1,273,237	-1.67(-2.60%)
Mar 27, 2007	64.08	64.54	63.86	64.05	615,621	-0.03(-0.05%)
Mar 26, 2007	65.01	65.06	63.62	64.08	593,913	-0.85(-1.31%)
Mar 23, 2007	64.08	65.07	64.05	64.93	824,987	+0.69(+1.07%)
Mar 22, 2007	63.17	65.06	62.99	64.24	1,452,957	+1.06(+1.69%)
Mar 21, 2007	61.81	63.63	61.76	63.17	859,475	+0.99(+1.59%)
Mar 20, 2007	61.60	62.46	60.59	62.19	970,143	+1.19(+1.96%)
Mar 19, 2007	61.22	61.59	60.76	60.99	302,366	+0.10(+0.16%)
Mar 16, 2007	60.90	61.07	60.45	60.89	398,951	-0.03(-0.05%)
Mar 15, 2007	60.56	61.92	60.32	60.92	577,379	+0.33(+0.54%)
Mar 14, 2007	60.79	60.89	59.24	60.60	899,949	-0.19(-0.31%)
Mar 13, 2007	63.04	63.04	60.39	60.79	1,612,341	-2.26(-3.58%)
Mar 12, 2007	63.54	63.95	62.90	63.04	574,032	-0.67(-1.05%)
Mar 09, 2007	64.97	64.97	63.18	63.71	625,156	-0.04(-0.06%)
Mar 08, 2007	63.37	64.08	63.13	63.75	2,692,543	+0.89(+1.41%)
Mar 07, 2007	62.32	63.17	61.00	62.87	931,191	+0.30(+0.47%)
Mar 06, 2007	63.09	63.59	61.99	62.57	1,170,988	-0.34(-0.53%)
Mar 05, 2007	63.49	63.66	62.60	62.91	881,893	-1.47(-2.28%)
Mar 02, 2007	64.33	65.45	64.28	64.37	890,515	-0.75(-1.15%)
Mar 01, 2007	64.80	65.34	64.20	65.12	1,363,728	-0.66(-1.00%)
Feb 28, 2007	65.14	65.87	64.38	65.78	976,635	+0.45(+0.69%)
Feb 27, 2007	66.24	66.24	64.13	65.33	1,033,541	-1.47(-2.20%)
Feb 26, 2007	68.01	68.24	66.45	66.80	645,486	-0.79(-1.17%)
Feb 23, 2007	67.04	67.92	66.79	67.59	1,114,488	+0.67(+1.00%)
Feb 22, 2007	67.59	67.86	65.98	66.92	771,124	-0.42(-0.63%)
Feb 21, 2007	66.76	67.55	65.97	67.34	848,824	-0.10(-0.15%)
Feb 20, 2007	68.17	68.17	66.66	67.44	1,008,486	-0.93(-1.36%)
Feb 16, 2007	67.48	68.52	66.65	68.37	881,791	+0.83(+1.23%)
Feb 15, 2007	68.52	68.68	67.35	67.54	1,351,343	-0.47(-0.70%)
Feb 14, 2007	65.51	68.14	65.18	68.01	1,613,120	+3.37(+5.22%)
Feb 13, 2007	63.68	64.90	63.64	64.64	1,193,452	+1.20(+1.90%)
Feb 12, 2007	63.84	63.85	62.56	63.44	1,290,368	-0.42(-0.66%)
Feb 09, 2007	64.29	64.61	63.66	63.86	702,958	-0.57(-0.89%)
Feb 08, 2007	65.23	65.47	63.88	64.43	650,718	-0.74(-1.13%)
Feb 07, 2007	66.08	66.08	64.78	65.17	736,838	-0.90(-1.36%)
Feb 06, 2007	66.60	66.87	65.74	66.07	1,040,033	-0.44(-0.67%)
Feb 05, 2007	66.30	67.26	66.07	66.51	1,325,781	+0.36(+0.55%)
Feb 02, 2007	63.88	66.43	63.64	66.15	1,516,990	+2.16(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Free News Feed