Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1005 | 0.1007 | 0.0945 | 0.0968 | 1,211,944 | -0.00(-4.16%) |
Jan 30, 2024 | 0.1000 | 0.1015 | 0.0980 | 0.1010 | 736,301 | -0.00(-0.39%) |
Jan 29, 2024 | 0.0974 | 0.1040 | 0.0936 | 0.1014 | 1,870,565 | +0.00(+2.42%) |
Jan 26, 2024 | 0.0955 | 0.1066 | 0.0946 | 0.0990 | 2,500,119 | +0.00(+3.13%) |
Jan 25, 2024 | 0.0935 | 0.0993 | 0.0931 | 0.0960 | 1,231,536 | +0.00(+2.56%) |
Jan 24, 2024 | 0.0890 | 0.0965 | 0.0890 | 0.0936 | 1,716,685 | -0.00(-0.32%) |
Jan 23, 2024 | 0.0978 | 0.0978 | 0.0925 | 0.0939 | 1,474,589 | -0.00(-4.38%) |
Jan 22, 2024 | 0.1013 | 0.1013 | 0.0900 | 0.0982 | 2,455,836 | -0.01(-7.88%) |
Jan 19, 2024 | 0.1078 | 0.1110 | 0.1035 | 0.1066 | 3,349,383 | -0.00(-3.18%) |
Jan 18, 2024 | 0.1100 | 0.1130 | 0.1065 | 0.1101 | 3,119,032 | +0.00(+1.01%) |
Jan 17, 2024 | 0.1125 | 0.1129 | 0.1030 | 0.1090 | 7,742,292 | -0.00(-0.91%) |
Jan 16, 2024 | 0.1100 | 0.1143 | 0.1054 | 0.1100 | 2,522,423 | -0.00(-1.79%) |
Jan 12, 2024 | 0.1072 | 0.1171 | 0.1061 | 0.1120 | 3,533,072 | +0.00(+3.99%) |
Jan 11, 2024 | 0.1140 | 0.1140 | 0.1050 | 0.1077 | 1,266,355 | -0.00(-4.01%) |
Jan 10, 2024 | 0.1100 | 0.1144 | 0.1110 | 0.1122 | 1,052,092 | -0.00(-0.27%) |
Jan 09, 2024 | 0.1142 | 0.1155 | 0.1075 | 0.1125 | 1,603,045 | -0.00(-2.26%) |
Jan 08, 2024 | 0.1140 | 0.1157 | 0.1110 | 0.1151 | 1,240,215 | +0.00(+0.17%) |
Jan 05, 2024 | 0.1169 | 0.1198 | 0.1124 | 0.1149 | 1,207,747 | -0.00(-1.79%) |
Jan 04, 2024 | 0.1180 | 0.1180 | 0.1150 | 0.1170 | 1,165,671 | +0.00(+1.39%) |
Jan 03, 2024 | 0.1200 | 0.1207 | 0.1129 | 0.1154 | 1,959,400 | -0.00(-2.62%) |
Jan 02, 2024 | 0.1180 | 0.1190 | 0.1160 | 0.1185 | 502,006 | +0.00(+1.37%) |
Dec 29, 2023 | 0.1210 | 0.1242 | 0.1133 | 0.1169 | 1,974,970 | -0.00(-2.58%) |
Dec 28, 2023 | 0.1224 | 0.1250 | 0.1190 | 0.1200 | 2,143,717 | -0.00(-1.96%) |
Dec 27, 2023 | 0.1200 | 0.1230 | 0.1145 | 0.1224 | 1,674,735 | +0.00(+1.66%) |
Dec 26, 2023 | 0.1217 | 0.1235 | 0.1191 | 0.1204 | 1,220,430 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1163 | 0.1255 | 0.1133 | 0.1207 | 2,595,838 | +0.00(+1.09%) |
Dec 21, 2023 | 0.1300 | 0.1350 | 0.1136 | 0.1194 | 11,033,740 | -0.01(-4.56%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1251 | 0.1251 | 1,592,325 | -0.01(-6.57%) |
Dec 19, 2023 | 0.1328 | 0.1390 | 0.1270 | 0.1339 | 1,829,090 | +0.01(+7.12%) |
Dec 18, 2023 | 0.1352 | 0.1352 | 0.1225 | 0.1250 | 1,103,987 | -0.01(-4.58%) |
Dec 15, 2023 | 0.1300 | 0.1399 | 0.1290 | 0.1310 | 1,267,329 | -0.01(-4.93%) |
Dec 14, 2023 | 0.1217 | 0.1400 | 0.1170 | 0.1378 | 3,326,348 | +0.02(+15.12%) |
Dec 13, 2023 | 0.1220 | 0.1220 | 0.1134 | 0.1197 | 1,511,742 | +0.00(+1.35%) |
Dec 12, 2023 | 0.1190 | 0.1225 | 0.1171 | 0.1181 | 968,004 | -0.00(-3.75%) |
Dec 11, 2023 | 0.1300 | 0.1301 | 0.1130 | 0.1227 | 3,078,570 | -0.01(-6.55%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1310 | 0.1313 | 2,096,605 | -0.01(-5.06%) |
Dec 07, 2023 | 0.1340 | 0.1420 | 0.1323 | 0.1383 | 2,736,166 | +0.00(+1.69%) |
Dec 06, 2023 | 0.1420 | 0.1505 | 0.1303 | 0.1360 | 4,001,041 | -0.01(-8.23%) |
Dec 05, 2023 | 0.1730 | 0.1740 | 0.1422 | 0.1482 | 10,636,072 | -0.04(-19.89%) |
Dec 04, 2023 | 0.2185 | 0.2540 | 0.1671 | 0.1850 | 105,926,496 | +0.04(+28.92%) |
Dec 01, 2023 | 0.1320 | 0.1451 | 0.1300 | 0.1435 | 1,224,852 | +0.01(+6.22%) |
Nov 30, 2023 | 0.1388 | 0.1400 | 0.1323 | 0.1351 | 690,605 | -0.00(-2.10%) |
Nov 29, 2023 | 0.1251 | 0.1460 | 0.1251 | 0.1380 | 1,957,988 | +0.01(+6.98%) |
Nov 28, 2023 | 0.1320 | 0.1364 | 0.1211 | 0.1290 | 935,875 | -0.00(-0.77%) |
Nov 27, 2023 | 0.1260 | 0.1343 | 0.1205 | 0.1300 | 1,311,149 | +0.00(+3.01%) |
Nov 24, 2023 | 0.1227 | 0.1360 | 0.1064 | 0.1262 | 2,427,670 | +0.00(+0.24%) |
Nov 22, 2023 | 0.1300 | 0.1310 | 0.1236 | 0.1259 | 3,345,580 | -0.01(-6.04%) |
Nov 21, 2023 | 0.1361 | 0.1378 | 0.1300 | 0.1340 | 1,065,012 | -0.00(-2.55%) |
Nov 20, 2023 | 0.1300 | 0.1390 | 0.1295 | 0.1375 | 2,208,655 | +0.00(+3.07%) |
Nov 17, 2023 | 0.1342 | 0.1365 | 0.1290 | 0.1334 | 1,101,552 | -0.00(-0.52%) |
Nov 16, 2023 | 0.1390 | 0.1530 | 0.1273 | 0.1341 | 2,901,651 | -0.00(-1.25%) |
Nov 15, 2023 | 0.1540 | 0.1540 | 0.1330 | 0.1358 | 3,541,682 | -0.02(-10.30%) |
Nov 14, 2023 | 0.1484 | 0.1576 | 0.1406 | 0.1514 | 3,173,048 | +0.00(+2.02%) |
Nov 13, 2023 | 0.1560 | 0.1590 | 0.1383 | 0.1484 | 3,070,582 | +0.00(+2.34%) |
Nov 10, 2023 | 0.1600 | 0.1608 | 0.1446 | 0.1450 | 4,265,487 | -0.03(-18.99%) |
Nov 09, 2023 | 0.1491 | 0.2248 | 0.1364 | 0.1790 | 24,132,372 | +0.04(+25.17%) |
Nov 08, 2023 | 0.1470 | 0.1498 | 0.1310 | 0.1430 | 2,256,537 | +0.00(+0.35%) |
Nov 07, 2023 | 0.1500 | 0.1523 | 0.1410 | 0.1425 | 523,064 | -0.00(-1.04%) |
Nov 06, 2023 | 0.1575 | 0.1575 | 0.1350 | 0.1440 | 1,520,630 | -0.01(-4.26%) |
Nov 03, 2023 | 0.1481 | 0.1575 | 0.1459 | 0.1504 | 1,236,272 | +0.01(+3.65%) |
Nov 02, 2023 | 0.1490 | 0.1492 | 0.1400 | 0.1451 | 946,695 | -0.00(-3.27%) |
Nov 01, 2023 | 0.1552 | 0.1581 | 0.1350 | 0.1500 | 1,205,201 | -0.00(-2.28%) |
Oct 31, 2023 | 0.1598 | 0.1630 | 0.1520 | 0.1535 | 955,049 | -0.00(-0.20%) |
Oct 30, 2023 | 0.1590 | 0.1640 | 0.1520 | 0.1538 | 1,065,316 | -0.01(-7.90%) |
Oct 27, 2023 | 0.1757 | 0.1757 | 0.1543 | 0.1670 | 1,655,612 | -0.01(-5.22%) |
Oct 26, 2023 | 0.1662 | 0.1821 | 0.1630 | 0.1762 | 2,032,380 | +0.01(+2.92%) |
Oct 25, 2023 | 0.1779 | 0.1797 | 0.1645 | 0.1712 | 2,497,796 | -0.01(-6.19%) |
Oct 24, 2023 | 0.2106 | 0.2230 | 0.1756 | 0.1825 | 20,536,240 | -0.00(-0.82%) |
Oct 23, 2023 | 0.1800 | 0.1889 | 0.1670 | 0.1840 | 9,586,410 | -0.00(-1.45%) |
Oct 20, 2023 | 0.1990 | 0.2026 | 0.1850 | 0.1867 | 1,290,616 | -0.02(-8.70%) |
Oct 19, 2023 | 0.2152 | 0.2152 | 0.1912 | 0.2045 | 1,979,395 | -0.01(-6.62%) |
Oct 18, 2023 | 0.2300 | 0.2460 | 0.2115 | 0.2190 | 3,862,334 | -0.01(-4.37%) |
Oct 17, 2023 | 0.3180 | 0.3250 | 0.2222 | 0.2290 | 18,941,862 | -0.02(-7.66%) |
Oct 16, 2023 | 0.4250 | 0.4900 | 0.2405 | 0.2480 | 4,696,092 | -0.17(-40.20%) |
Oct 13, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4147 | 134,033 | -0.01(-1.29%) |
Oct 12, 2023 | 0.4100 | 0.4497 | 0.3851 | 0.4201 | 1,070,847 | +0.02(+5.02%) |
Oct 11, 2023 | 0.4300 | 0.4321 | 0.3900 | 0.4000 | 168,137 | -0.03(-7.43%) |
Oct 10, 2023 | 0.4375 | 0.4375 | 0.4310 | 0.4321 | 48,969 | -0.00(-0.35%) |
Oct 09, 2023 | 0.4326 | 0.4400 | 0.4120 | 0.4336 | 133,284 | -0.04(-7.74%) |
Oct 06, 2023 | 0.4898 | 0.4998 | 0.4700 | 0.4700 | 83,676 | -0.01(-2.10%) |
Oct 05, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4801 | 132,603 | -0.01(-2.04%) |
Oct 04, 2023 | 0.5300 | 0.5300 | 0.4701 | 0.4901 | 144,222 | -0.04(-7.16%) |
Oct 03, 2023 | 0.5421 | 0.5674 | 0.4930 | 0.5279 | 153,818 | -0.01(-2.62%) |
Oct 02, 2023 | 0.5698 | 0.5700 | 0.5415 | 0.5421 | 91,552 | -0.05(-8.12%) |
Sep 29, 2023 | 0.6011 | 0.6446 | 0.5900 | 0.5900 | 77,392 | -0.02(-3.28%) |
Sep 28, 2023 | 0.5995 | 0.6170 | 0.5820 | 0.6100 | 32,257 | +0.03(+5.17%) |
Sep 27, 2023 | 0.5790 | 0.6000 | 0.5703 | 0.5800 | 55,096 | +0.01(+1.70%) |
Sep 26, 2023 | 0.6150 | 0.6200 | 0.5703 | 0.5703 | 20,579 | -0.02(-4.18%) |
Sep 25, 2023 | 0.6000 | 0.6299 | 0.5952 | 0.5952 | 114,054 | +0.00(+0.03%) |
Sep 22, 2023 | 0.6500 | 0.6800 | 0.5922 | 0.5950 | 174,623 | -0.05(-7.67%) |
Sep 21, 2023 | 0.6601 | 0.6875 | 0.6400 | 0.6444 | 33,032 | -0.03(-3.82%) |
Sep 20, 2023 | 0.6654 | 0.6800 | 0.6454 | 0.6700 | 74,976 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6900 | 0.6919 | 0.6520 | 0.6700 | 77,786 | -0.02(-3.18%) |
Sep 18, 2023 | 0.7100 | 0.7290 | 0.6550 | 0.6920 | 109,953 | -0.03(-3.89%) |
Sep 15, 2023 | 0.7200 | 0.7473 | 0.6800 | 0.7200 | 273,000 | -0.01(-1.34%) |
Sep 14, 2023 | 0.6700 | 0.7800 | 0.6550 | 0.7298 | 945,545 | +0.07(+11.42%) |
Sep 13, 2023 | 0.6800 | 0.6800 | 0.6477 | 0.6550 | 93,376 | -0.00(-0.46%) |
Sep 12, 2023 | 0.6447 | 0.6660 | 0.6328 | 0.6580 | 108,860 | -0.01(-0.90%) |
Sep 11, 2023 | 0.6800 | 0.7090 | 0.6400 | 0.6640 | 196,375 | -0.04(-5.14%) |
Sep 08, 2023 | 0.7000 | 0.7353 | 0.6828 | 0.7000 | 68,708 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 88,169 | -0.04(-5.41%) |
Sep 06, 2023 | 0.7630 | 0.7958 | 0.7260 | 0.7400 | 98,504 | -0.04(-5.32%) |
Sep 05, 2023 | 0.8200 | 0.8300 | 0.7806 | 0.7816 | 134,447 | -0.03(-3.63%) |
Sep 01, 2023 | 0.7800 | 0.8300 | 0.7721 | 0.8110 | 135,072 | +0.03(+3.97%) |
Aug 31, 2023 | 0.8300 | 0.8600 | 0.7700 | 0.7800 | 255,470 | -0.05(-6.04%) |
Aug 30, 2023 | 0.8327 | 0.8540 | 0.8282 | 0.8301 | 80,643 | -0.02(-2.91%) |
Aug 29, 2023 | 0.8700 | 0.8700 | 0.8450 | 0.8550 | 120,173 | +0.01(+1.18%) |
Aug 28, 2023 | 0.9300 | 0.9650 | 0.8200 | 0.8450 | 242,937 | -0.09(-9.14%) |
Aug 25, 2023 | 0.9600 | 0.9917 | 0.9200 | 0.9300 | 145,823 | -0.04(-3.83%) |
Aug 24, 2023 | 0.9888 | 1.020 | 0.9500 | 0.9670 | 60,705 | +0.00(+0.29%) |
Aug 23, 2023 | 1.020 | 1.020 | 0.9500 | 0.9642 | 147,803 | -0.07(-6.39%) |
Aug 22, 2023 | 1.020 | 1.050 | 0.9900 | 1.030 | 96,988 | +0.02(+1.98%) |
Aug 21, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 71,376 | +0.00(+0.00%) |
Aug 18, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 91,790 | -0.05(-4.72%) |
Aug 17, 2023 | 0.9800 | 1.080 | 0.9600 | 1.060 | 314,518 | +0.04(+3.92%) |
Aug 16, 2023 | 1.110 | 1.121 | 1.000 | 1.020 | 252,275 | -0.10(-8.93%) |
Aug 15, 2023 | 1.150 | 1.190 | 1.080 | 1.120 | 325,063 | -0.08(-6.67%) |
Aug 14, 2023 | 1.190 | 1.230 | 1.150 | 1.200 | 179,378 | +0.02(+1.69%) |
Aug 11, 2023 | 1.170 | 1.210 | 1.120 | 1.180 | 296,022 | -0.01(-0.84%) |
Aug 10, 2023 | 1.190 | 1.200 | 1.160 | 1.190 | 78,151 | +0.02(+1.71%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 113,071 | -0.06(-4.88%) |
Aug 08, 2023 | 1.220 | 1.245 | 1.200 | 1.230 | 166,110 | +0.00(+0.00%) |
Aug 07, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 144,665 | +0.00(+0.00%) |
Aug 04, 2023 | 1.240 | 1.280 | 1.220 | 1.230 | 175,711 | -0.02(-1.60%) |
Aug 03, 2023 | 1.280 | 1.300 | 1.240 | 1.250 | 170,039 | +0.00(+0.00%) |
Aug 02, 2023 | 1.250 | 1.280 | 1.220 | 1.250 | 393,159 | -0.09(-6.72%) |
Aug 01, 2023 | 1.300 | 1.370 | 1.290 | 1.340 | 235,543 | +0.00(+0.00%) |
Jul 31, 2023 | 1.350 | 1.410 | 1.329 | 1.340 | 261,401 | -0.06(-4.29%) |
Jul 28, 2023 | 1.410 | 1.420 | 1.310 | 1.400 | 385,930 | +0.01(+0.72%) |
Jul 27, 2023 | 1.550 | 1.570 | 1.350 | 1.390 | 1,175,555 | -0.04(-2.80%) |
Jul 26, 2023 | 1.360 | 1.520 | 1.360 | 1.430 | 1,501,318 | +0.09(+6.72%) |
Jul 25, 2023 | 1.290 | 1.380 | 1.270 | 1.340 | 471,961 | +0.09(+7.20%) |
Jul 24, 2023 | 1.240 | 1.280 | 1.235 | 1.250 | 60,086 | +0.00(+0.00%) |
Jul 21, 2023 | 1.270 | 1.280 | 1.240 | 1.250 | 102,821 | -0.02(-1.57%) |
Jul 20, 2023 | 1.360 | 1.360 | 1.270 | 1.270 | 382,813 | -0.09(-6.62%) |
Jul 19, 2023 | 1.270 | 1.440 | 1.270 | 1.360 | 649,689 | +0.07(+5.43%) |
Jul 18, 2023 | 1.240 | 1.290 | 1.230 | 1.290 | 227,794 | +0.05(+4.03%) |
Jul 17, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 130,859 | +0.03(+2.48%) |
Jul 14, 2023 | 1.220 | 1.230 | 1.180 | 1.210 | 115,773 | +0.00(+0.00%) |
Jul 13, 2023 | 1.210 | 1.244 | 1.205 | 1.210 | 124,107 | +0.01(+0.83%) |
Jul 12, 2023 | 1.240 | 1.240 | 1.195 | 1.200 | 128,361 | -0.02(-1.64%) |
Jul 11, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 64,534 | +0.01(+0.83%) |
Jul 10, 2023 | 1.220 | 1.229 | 1.190 | 1.210 | 96,289 | +0.00(+0.00%) |
Jul 07, 2023 | 1.200 | 1.220 | 1.170 | 1.210 | 207,974 | -0.02(-1.63%) |
Jul 06, 2023 | 1.260 | 1.290 | 1.210 | 1.230 | 197,564 | -0.03(-2.38%) |
Jul 05, 2023 | 1.300 | 1.305 | 1.250 | 1.260 | 118,573 | -0.03(-2.33%) |
Jul 03, 2023 | 1.270 | 1.320 | 1.250 | 1.290 | 255,176 | +0.02(+1.57%) |
Jun 30, 2023 | 1.250 | 1.300 | 1.220 | 1.270 | 349,546 | +0.04(+3.25%) |
Jun 29, 2023 | 1.230 | 1.259 | 1.180 | 1.230 | 154,623 | +0.03(+2.50%) |
Jun 28, 2023 | 1.200 | 1.210 | 1.170 | 1.200 | 206,471 | +0.00(+0.00%) |
Jun 27, 2023 | 1.260 | 1.280 | 1.170 | 1.200 | 359,797 | -0.09(-6.98%) |
Jun 26, 2023 | 1.270 | 1.320 | 1.260 | 1.290 | 405,591 | +0.03(+2.38%) |
Jun 23, 2023 | 1.330 | 1.350 | 1.250 | 1.260 | 702,047 | -0.09(-6.67%) |
Jun 22, 2023 | 1.440 | 1.440 | 1.320 | 1.350 | 674,580 | -0.05(-3.57%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.370 | 1.400 | 439,482 | -0.06(-4.11%) |
Jun 20, 2023 | 1.480 | 1.540 | 1.450 | 1.460 | 337,682 | -0.02(-1.35%) |
Jun 16, 2023 | 1.600 | 1.620 | 1.450 | 1.480 | 1,098,350 | -0.15(-9.20%) |
Jun 15, 2023 | 1.610 | 1.740 | 1.600 | 1.630 | 1,788,853 | -0.12(-6.86%) |
Jun 14, 2023 | 1.770 | 2.040 | 1.530 | 1.750 | 32,061,780 | +0.46(+35.66%) |
Jun 13, 2023 | 1.300 | 1.380 | 1.170 | 1.290 | 1,908,044 | +0.08(+6.61%) |
Jun 12, 2023 | 1.230 | 1.261 | 1.170 | 1.210 | 697,969 | -0.04(-3.20%) |
Jun 09, 2023 | 1.250 | 1.280 | 1.240 | 1.250 | 138,937 | -0.04(-3.10%) |
Jun 08, 2023 | 1.240 | 1.300 | 1.225 | 1.290 | 198,028 | +0.01(+0.78%) |
Jun 07, 2023 | 1.260 | 1.350 | 1.250 | 1.280 | 180,666 | -0.02(-1.54%) |
Jun 06, 2023 | 1.260 | 1.300 | 1.220 | 1.300 | 266,688 | +0.09(+7.44%) |
Jun 05, 2023 | 1.260 | 1.268 | 1.169 | 1.210 | 284,112 | -0.06(-4.72%) |
Jun 02, 2023 | 1.310 | 1.310 | 1.220 | 1.270 | 254,857 | -0.03(-2.31%) |
Jun 01, 2023 | 1.230 | 1.320 | 1.211 | 1.300 | 375,285 | +0.07(+5.69%) |
May 31, 2023 | 1.220 | 1.279 | 1.200 | 1.230 | 237,683 | -0.05(-3.91%) |
May 30, 2023 | 1.340 | 1.380 | 1.229 | 1.280 | 742,975 | -0.06(-4.48%) |
May 26, 2023 | 1.330 | 1.460 | 1.290 | 1.340 | 950,163 | -0.02(-1.47%) |
May 25, 2023 | 1.200 | 1.410 | 1.120 | 1.360 | 2,746,968 | +0.16(+13.33%) |
May 24, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 340,968 | -0.09(-6.98%) |
May 23, 2023 | 1.270 | 1.290 | 1.210 | 1.290 | 350,082 | -0.01(-0.77%) |
May 22, 2023 | 1.250 | 1.310 | 1.210 | 1.300 | 403,677 | +0.01(+0.78%) |
May 19, 2023 | 1.320 | 1.320 | 1.230 | 1.290 | 1,331,011 | +0.07(+6.17%) |
May 18, 2023 | 1.330 | 1.330 | 1.180 | 1.215 | 781,281 | -0.12(-9.33%) |
May 17, 2023 | 1.330 | 1.350 | 1.240 | 1.340 | 1,010,053 | +0.00(+0.00%) |
May 16, 2023 | 1.450 | 1.490 | 1.260 | 1.340 | 2,732,411 | -0.27(-16.77%) |
May 15, 2023 | 2.170 | 2.680 | 1.550 | 1.610 | 59,374,764 | +0.03(+1.90%) |
May 12, 2023 | 1.390 | 1.620 | 1.250 | 1.580 | 2,798,829 | +0.19(+13.67%) |
May 11, 2023 | 1.240 | 1.480 | 1.240 | 1.390 | 548,523 | +0.11(+8.59%) |
May 10, 2023 | 1.220 | 1.320 | 1.160 | 1.280 | 162,270 | +0.08(+6.67%) |
May 09, 2023 | 1.160 | 1.220 | 1.110 | 1.200 | 80,167 | +0.01(+0.84%) |
May 08, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 83,053 | -0.02(-1.65%) |
May 05, 2023 | 1.110 | 1.210 | 1.080 | 1.210 | 186,869 | +0.07(+6.14%) |
May 04, 2023 | 1.040 | 1.160 | 1.040 | 1.140 | 183,186 | +0.03(+2.70%) |
May 03, 2023 | 1.070 | 1.120 | 1.000 | 1.110 | 251,256 | +0.03(+2.78%) |
May 02, 2023 | 1.150 | 1.160 | 1.030 | 1.080 | 191,508 | -0.04(-3.57%) |
May 01, 2023 | 1.140 | 1.170 | 1.050 | 1.120 | 141,736 | -0.05(-4.27%) |
Apr 28, 2023 | 1.060 | 1.210 | 1.030 | 1.170 | 598,700 | +0.14(+13.59%) |
Apr 27, 2023 | 0.9700 | 1.060 | 0.9500 | 1.030 | 192,112 | +0.03(+3.00%) |
Apr 26, 2023 | 1.170 | 1.189 | 0.9800 | 1.000 | 295,734 | -0.17(-14.53%) |
Apr 25, 2023 | 1.220 | 1.260 | 1.140 | 1.170 | 147,626 | -0.10(-7.87%) |
Apr 24, 2023 | 1.320 | 1.330 | 1.200 | 1.270 | 112,867 | -0.05(-3.79%) |
Apr 21, 2023 | 1.330 | 1.367 | 1.300 | 1.320 | 128,385 | -0.07(-5.04%) |
Apr 20, 2023 | 1.360 | 1.440 | 1.350 | 1.390 | 159,462 | -0.01(-0.71%) |
Apr 19, 2023 | 1.360 | 1.410 | 1.280 | 1.400 | 209,073 | -0.04(-2.78%) |
Apr 18, 2023 | 1.530 | 1.530 | 1.291 | 1.440 | 835,296 | -0.12(-7.69%) |
Apr 17, 2023 | 1.220 | 1.640 | 1.210 | 1.560 | 2,393,198 | +0.34(+27.87%) |
Apr 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 343,870 | -0.04(-3.56%) |
Apr 13, 2023 | 1.340 | 1.366 | 1.250 | 1.265 | 357,239 | -0.06(-4.17%) |
Apr 12, 2023 | 1.390 | 1.390 | 1.300 | 1.320 | 141,366 | -0.01(-0.75%) |
Apr 11, 2023 | 1.320 | 1.380 | 1.320 | 1.330 | 171,779 | +0.00(+0.00%) |
Apr 10, 2023 | 1.390 | 1.420 | 1.265 | 1.330 | 352,793 | -0.08(-5.67%) |
Apr 06, 2023 | 1.430 | 1.450 | 1.400 | 1.410 | 194,825 | -0.02(-1.40%) |
Apr 05, 2023 | 1.600 | 1.600 | 1.380 | 1.430 | 349,229 | -0.18(-11.18%) |
Apr 04, 2023 | 1.640 | 1.740 | 1.580 | 1.610 | 429,006 | -0.03(-1.83%) |
Apr 03, 2023 | 1.580 | 1.740 | 1.540 | 1.640 | 855,511 | +0.06(+3.80%) |
Mar 31, 2023 | 1.560 | 1.840 | 1.520 | 1.580 | 1,187,926 | +0.02(+1.28%) |
Mar 30, 2023 | 1.600 | 1.680 | 1.500 | 1.560 | 797,646 | -0.10(-6.02%) |
Mar 29, 2023 | 2.030 | 2.080 | 1.510 | 1.660 | 2,298,394 | -0.30(-15.31%) |
Mar 28, 2023 | 2.650 | 2.770 | 1.900 | 1.960 | 4,961,192 | -1.64(-45.56%) |
Mar 27, 2023 | 1.930 | 4.360 | 1.900 | 3.600 | 47,894,192 | +1.70(+89.47%) |
Mar 24, 2023 | 1.900 | 2.050 | 1.890 | 1.900 | 89,002 | +0.02(+1.06%) |
Mar 23, 2023 | 1.930 | 2.150 | 1.880 | 1.880 | 184,775 | -0.06(-3.09%) |
Mar 22, 2023 | 2.100 | 2.205 | 1.910 | 1.940 | 139,321 | -0.15(-7.18%) |
Mar 21, 2023 | 2.180 | 2.340 | 2.060 | 2.090 | 256,926 | -0.05(-2.34%) |
Mar 20, 2023 | 2.370 | 2.400 | 2.085 | 2.140 | 191,602 | -0.18(-7.76%) |
Mar 17, 2023 | 2.800 | 2.800 | 2.320 | 2.320 | 252,018 | -0.57(-19.72%) |
Mar 16, 2023 | 3.420 | 3.600 | 2.810 | 2.890 | 318,585 | -0.84(-22.52%) |
Mar 15, 2023 | 3.840 | 3.970 | 3.690 | 3.730 | 70,193 | -0.25(-6.28%) |
Mar 14, 2023 | 3.830 | 4.110 | 3.830 | 3.980 | 36,432 | +0.14(+3.65%) |
Mar 13, 2023 | 4.100 | 4.120 | 3.700 | 3.840 | 67,386 | -0.28(-6.80%) |
Mar 10, 2023 | 4.380 | 4.440 | 4.050 | 4.120 | 98,759 | -0.35(-7.83%) |
Mar 09, 2023 | 4.800 | 4.830 | 4.400 | 4.470 | 55,002 | -0.33(-6.88%) |
Mar 08, 2023 | 5.050 | 5.187 | 4.740 | 4.800 | 97,938 | -0.24(-4.76%) |
Mar 07, 2023 | 4.690 | 5.060 | 4.675 | 5.040 | 55,828 | +0.28(+5.88%) |
Mar 06, 2023 | 5.040 | 5.040 | 4.620 | 4.760 | 64,596 | -0.34(-6.67%) |
Mar 03, 2023 | 5.200 | 5.200 | 4.800 | 5.100 | 140,470 | -0.05(-0.97%) |
Mar 02, 2023 | 4.330 | 5.190 | 4.180 | 5.150 | 223,698 | +0.81(+18.66%) |
Mar 01, 2023 | 4.610 | 4.610 | 4.250 | 4.340 | 73,821 | -0.14(-3.13%) |
Feb 28, 2023 | 4.300 | 4.600 | 4.200 | 4.480 | 76,821 | +0.13(+2.99%) |
Feb 27, 2023 | 4.290 | 4.700 | 4.240 | 4.350 | 117,876 | +0.02(+0.46%) |
Feb 24, 2023 | 4.480 | 4.540 | 4.240 | 4.330 | 86,963 | -0.16(-3.56%) |
Feb 23, 2023 | 4.480 | 4.550 | 4.330 | 4.490 | 84,563 | +0.00(+0.00%) |
Feb 22, 2023 | 4.910 | 4.938 | 4.400 | 4.490 | 225,621 | -0.45(-9.11%) |
Feb 21, 2023 | 5.110 | 5.182 | 4.930 | 4.940 | 153,787 | -0.22(-4.26%) |
Feb 17, 2023 | 5.430 | 5.500 | 4.960 | 5.160 | 299,177 | -0.42(-7.53%) |
Feb 16, 2023 | 4.910 | 5.970 | 4.910 | 5.580 | 550,563 | +0.47(+9.20%) |
Feb 15, 2023 | 5.100 | 5.250 | 4.900 | 5.110 | 293,248 | -0.13(-2.48%) |
Feb 14, 2023 | 5.480 | 5.480 | 4.980 | 5.240 | 366,725 | -0.34(-6.09%) |
Feb 13, 2023 | 6.180 | 6.210 | 5.540 | 5.580 | 297,219 | -0.60(-9.71%) |
Feb 10, 2023 | 6.200 | 6.570 | 5.990 | 6.180 | 367,168 | -0.18(-2.83%) |
Feb 09, 2023 | 7.190 | 7.284 | 6.200 | 6.360 | 466,082 | -0.90(-12.40%) |
Feb 08, 2023 | 7.050 | 7.734 | 7.050 | 7.260 | 387,724 | +0.16(+2.25%) |
Feb 07, 2023 | 8.010 | 8.135 | 7.050 | 7.100 | 532,583 | -0.95(-11.80%) |
Feb 06, 2023 | 8.670 | 8.780 | 8.050 | 8.050 | 352,291 | -0.85(-9.55%) |
Feb 03, 2023 | 9.060 | 9.750 | 8.750 | 8.900 | 657,280 | -0.19(-2.09%) |
Feb 02, 2023 | 9.360 | 9.500 | 8.880 | 9.090 | 489,665 | -0.38(-4.01%) |