Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.57 20.08 19.57 20.02 29,899 +1.02(+5.40%)
Jan 28, 2016 18.99 19.28 18.75 19.00 51,562 +0.46(+2.51%)
Jan 27, 2016 18.31 18.90 18.31 18.53 36,364 +0.08(+0.43%)
Jan 26, 2016 18.30 18.54 17.94 18.45 82,131 +0.61(+3.42%)
Jan 25, 2016 18.23 18.37 17.84 17.84 85,241 -0.64(-3.46%)
Jan 22, 2016 18.43 18.57 18.30 18.48 57,925 +0.54(+2.98%)
Jan 21, 2016 17.38 18.04 17.27 17.95 57,570 +0.39(+2.22%)
Jan 20, 2016 17.41 17.67 17.06 17.55 168,741 -0.34(-1.90%)
Jan 19, 2016 18.25 18.25 17.83 17.89 96,264 -0.25(-1.35%)
Jan 15, 2016 18.14 18.14 18.14 0 -1.08(-5.62%)
Jan 14, 2016 18.78 19.34 18.68 19.22 60,668 +0.30(+1.59%)
Jan 13, 2016 19.29 19.39 18.70 18.92 80,905 -0.07(-0.37%)
Jan 12, 2016 19.10 19.22 18.77 18.99 81,872 +0.03(+0.16%)
Jan 11, 2016 19.44 19.44 18.89 18.96 42,849 -0.32(-1.66%)
Jan 08, 2016 19.48 19.51 19.09 19.28 118,301 +0.47(+2.50%)
Jan 07, 2016 18.91 19.10 18.70 18.81 32,842 -0.93(-4.69%)
Jan 06, 2016 19.82 19.95 19.66 19.73 13,715 -0.80(-3.90%)
Jan 05, 2016 20.73 20.73 20.33 20.54 29,584 -0.54(-2.54%)
Jan 04, 2016 21.23 21.23 20.81 21.07 35,821 +0.14(+0.69%)
Dec 31, 2015 20.93 20.93 20.93 0 +0.06(+0.29%)
Dec 30, 2015 20.95 20.99 20.85 20.86 27,557 -0.14(-0.64%)
Dec 29, 2015 20.66 21.10 20.66 21.00 28,684 +0.77(+3.81%)
Dec 28, 2015 20.52 20.52 20.16 20.23 30,781 -0.34(-1.65%)
Dec 24, 2015 20.57 20.57 20.57 0 +0.04(+0.19%)
Dec 23, 2015 20.00 20.57 20.00 20.53 41,226 +0.73(+3.69%)
Dec 22, 2015 19.70 19.81 19.62 19.80 63,502 +0.12(+0.61%)
Dec 21, 2015 19.53 19.68 19.44 19.68 53,650 +0.63(+3.33%)
Dec 18, 2015 19.11 19.42 19.00 19.05 82,626 +0.06(+0.29%)
Dec 17, 2015 19.10 19.11 18.88 18.99 57,737 -0.51(-2.62%)
Dec 16, 2015 19.21 19.67 19.21 19.50 43,316 +0.33(+1.72%)
Dec 15, 2015 19.02 19.25 18.81 19.17 105,223 +0.04(+0.21%)
Dec 14, 2015 18.95 19.19 18.91 19.13 47,244 +0.15(+0.82%)
Dec 11, 2015 19.38 19.38 18.96 18.98 18,464 -0.47(-2.44%)
Dec 10, 2015 19.35 19.68 19.35 19.45 40,539 -0.02(-0.10%)
Dec 09, 2015 19.85 19.85 19.17 19.47 109,706 -0.07(-0.33%)
Dec 08, 2015 19.40 19.57 19.16 19.54 44,333 -0.50(-2.47%)
Dec 07, 2015 20.39 20.40 20.01 20.03 45,279 -1.34(-6.27%)
Dec 04, 2015 21.25 21.47 21.25 21.37 21,338 +0.10(+0.47%)
Dec 03, 2015 21.73 21.73 21.26 21.27 24,943 -0.80(-3.62%)
Dec 02, 2015 22.44 22.52 22.03 22.07 13,675 -0.46(-2.02%)
Dec 01, 2015 22.46 22.63 22.46 22.53 11,647 +0.66(+3.00%)
Nov 30, 2015 22.01 22.05 21.82 21.87 26,251 +0.06(+0.28%)
Nov 27, 2015 21.55 21.82 21.55 21.81 6,406 +0.28(+1.30%)
Nov 25, 2015 21.53 21.53 21.53 0 -0.28(-1.28%)
Nov 24, 2015 21.70 21.81 21.64 21.81 25,099 +0.18(+0.83%)
Nov 23, 2015 21.80 21.62 21.63 12,181 -0.16(-0.71%)
Nov 20, 2015 21.91 21.92 21.76 21.79 9,275 -0.12(-0.57%)
Nov 19, 2015 21.81 22.06 21.81 21.91 10,065 +0.65(+3.06%)
Nov 18, 2015 20.94 21.26 20.94 21.26 22,288 +0.56(+2.71%)
Nov 17, 2015 20.73 21.01 20.69 20.70 46,113 -0.03(-0.14%)
Nov 16, 2015 20.31 20.79 20.30 20.73 31,233 +0.69(+3.44%)
Nov 13, 2015 20.06 20.11 20.00 20.04 25,943 -0.25(-1.23%)
Nov 12, 2015 20.52 20.52 20.29 20.29 42,284 -0.21(-1.02%)
Nov 11, 2015 20.55 20.77 20.48 20.50 11,152 -0.18(-0.87%)
Nov 10, 2015 20.70 20.70 20.44 20.68 13,954 +0.18(+0.90%)
Nov 09, 2015 20.87 20.87 20.36 20.50 26,949 -0.63(-2.98%)
Nov 06, 2015 21.27 21.27 20.88 21.12 24,168 -0.79(-3.58%)
Nov 05, 2015 22.06 22.06 21.83 21.91 17,588 +0.36(+1.69%)
Nov 04, 2015 21.84 21.87 21.44 21.55 15,695 -0.71(-3.21%)
Nov 03, 2015 21.67 22.26 21.67 22.26 27,955 +0.98(+4.61%)
Nov 02, 2015 21.35 21.35 21.20 21.28 36,100 +0.00(+0.00%)
Oct 30, 2015 20.84 21.39 20.84 21.28 20,340 +0.51(+2.48%)
Oct 29, 2015 20.76 20.88 20.76 20.77 14,286 -0.82(-3.82%)
Oct 28, 2015 21.38 21.69 21.37 21.59 47,445 -0.21(-0.96%)
Oct 27, 2015 21.70 21.90 21.65 21.80 25,407 -0.64(-2.85%)
Oct 26, 2015 22.52 22.54 22.35 22.44 12,804 -0.11(-0.49%)
Oct 23, 2015 22.27 22.55 22.27 22.55 9,759 +0.00(+0.00%)
Oct 22, 2015 22.34 22.55 22.34 22.55 12,221 +0.69(+3.16%)
Oct 21, 2015 22.07 22.13 21.86 21.86 102,596 -0.22(-1.00%)
Oct 20, 2015 22.40 22.40 22.00 22.08 19,441 -0.91(-3.96%)
Oct 19, 2015 23.23 23.23 22.98 22.99 8,738 +0.04(+0.17%)
Oct 16, 2015 23.01 23.01 22.75 22.95 18,875 +0.00(+0.00%)
Oct 15, 2015 22.56 22.98 22.56 22.95 35,520 +0.37(+1.64%)
Oct 14, 2015 22.36 22.60 22.31 22.58 17,137 +0.03(+0.13%)
Oct 13, 2015 22.72 22.94 22.55 22.55 45,910 -0.55(-2.38%)
Oct 12, 2015 23.34 23.64 23.03 23.10 24,922 -0.51(-2.16%)
Oct 09, 2015 23.66 23.90 23.61 23.61 26,190 +0.13(+0.55%)
Oct 08, 2015 23.08 23.50 23.08 23.48 17,881 +0.32(+1.38%)
Oct 07, 2015 23.50 23.50 23.05 23.16 34,491 +1.00(+4.54%)
Oct 06, 2015 21.50 22.18 21.50 22.16 38,280 +0.20(+0.89%)
Oct 05, 2015 21.82 21.97 21.64 21.96 30,336 +0.87(+4.13%)
Oct 02, 2015 20.35 21.09 20.32 21.09 63,574 +0.42(+2.03%)
Oct 01, 2015 21.00 21.06 20.50 20.67 72,561 +0.29(+1.42%)
Sep 30, 2015 20.27 20.38 20.10 20.38 40,065 +0.48(+2.41%)
Sep 29, 2015 19.73 20.07 19.73 19.90 96,273 -0.46(-2.26%)
Sep 28, 2015 20.66 20.69 20.35 20.36 32,482 +0.01(+0.05%)
Sep 25, 2015 20.64 20.65 20.31 20.35 27,924 -0.32(-1.55%)
Sep 24, 2015 20.38 20.80 20.35 20.67 37,528 +0.62(+3.09%)
Sep 23, 2015 20.58 20.58 20.05 20.05 12,042 -0.69(-3.33%)
Sep 22, 2015 20.72 20.80 20.48 20.74 67,385 -0.01(-0.05%)
Sep 21, 2015 20.76 20.81 20.66 20.75 16,666 -0.15(-0.72%)
Sep 18, 2015 21.41 21.41 20.75 20.90 21,956 -0.46(-2.15%)
Sep 17, 2015 21.41 21.89 21.34 21.36 16,990 -0.05(-0.23%)
Sep 16, 2015 20.68 21.46 20.68 21.41 28,810 +1.01(+4.95%)
Sep 15, 2015 19.97 20.41 19.97 20.40 75,083 +0.35(+1.75%)
Sep 14, 2015 20.03 20.17 19.93 20.05 33,392 +0.11(+0.53%)
Sep 11, 2015 20.00 20.05 19.71 19.95 36,879 -0.46(-2.28%)
Sep 10, 2015 20.27 20.64 20.26 20.41 42,085 +0.11(+0.52%)
Sep 09, 2015 21.15 21.15 20.25 20.30 29,289 -0.75(-3.54%)
Sep 08, 2015 20.94 21.07 20.78 21.05 57,376 +0.09(+0.43%)
Sep 04, 2015 20.96 20.96 20.96 0 -0.50(-2.33%)
Sep 03, 2015 21.55 21.87 21.44 21.46 38,225 -0.82(-3.68%)
Sep 02, 2015 21.71 22.29 21.60 22.28 76,680 +0.88(+4.11%)
Sep 01, 2015 22.16 22.16 21.30 21.40 81,769 -2.09(-8.90%)
Aug 31, 2015 23.00 23.50 22.65 23.49 30,723 +0.19(+0.82%)
Aug 28, 2015 22.59 23.30 22.54 23.30 34,557 -0.10(-0.43%)
Aug 27, 2015 22.55 23.41 22.55 23.40 59,252 +0.68(+2.99%)
Aug 26, 2015 22.06 22.75 22.06 22.72 89,354 +1.18(+5.50%)
Aug 25, 2015 22.10 22.19 21.38 21.54 83,620 +0.34(+1.58%)
Aug 24, 2015 21.20 21.73 21.04 21.20 71,224 -1.58(-6.94%)
Aug 21, 2015 23.25 23.30 22.78 22.78 36,041 -0.31(-1.36%)
Aug 20, 2015 23.29 23.29 23.07 23.09 39,338 -0.84(-3.49%)
Aug 19, 2015 24.01 24.09 23.85 23.93 43,932 +0.34(+1.42%)
Aug 18, 2015 23.36 23.80 23.36 23.59 44,476 -0.55(-2.26%)
Aug 17, 2015 24.00 24.14 23.88 24.14 15,292 -0.13(-0.54%)
Aug 14, 2015 24.27 24.35 24.13 24.27 31,531 -0.69(-2.76%)
Aug 13, 2015 24.94 24.99 24.85 24.96 30,349 +0.12(+0.50%)
Aug 12, 2015 24.55 24.94 24.51 24.84 18,610 -0.45(-1.80%)
Aug 11, 2015 25.32 25.32 25.10 25.29 15,375 -0.31(-1.21%)
Aug 10, 2015 25.13 25.60 25.13 25.60 20,094 +0.53(+2.11%)
Aug 07, 2015 24.90 25.07 24.90 25.07 20,756 -0.06(-0.24%)
Aug 06, 2015 25.19 25.23 25.10 25.13 37,844 -0.57(-2.22%)
Aug 05, 2015 25.52 25.73 25.52 25.70 14,707 -0.20(-0.77%)
Aug 04, 2015 25.93 26.09 25.87 25.90 17,976 +0.50(+1.97%)
Aug 03, 2015 25.57 25.61 25.31 25.40 43,765 -0.61(-2.35%)
Jul 31, 2015 26.23 26.24 25.99 26.01 146,034 -0.09(-0.34%)
Jul 30, 2015 25.98 26.10 25.95 26.10 391,071 +0.42(+1.64%)
Jul 29, 2015 25.70 25.76 25.54 25.68 19,514 +0.25(+0.98%)
Jul 28, 2015 25.12 25.43 25.12 25.43 21,677 +0.90(+3.67%)
Jul 27, 2015 24.59 24.68 24.42 24.53 17,432 +0.19(+0.78%)
Jul 24, 2015 24.52 24.52 24.30 24.34 20,975 -0.30(-1.20%)
Jul 23, 2015 24.62 24.85 24.61 24.64 25,647 -0.47(-1.87%)
Jul 22, 2015 25.28 25.28 25.07 25.11 37,752 -0.71(-2.77%)
Jul 21, 2015 25.88 25.54 25.82 22,900 +0.24(+0.94%)
Jul 20, 2015 25.56 25.71 25.56 25.58 13,972 -0.25(-0.97%)
Jul 17, 2015 25.72 25.83 25.72 25.83 10,621 +0.16(+0.62%)
Jul 16, 2015 25.76 25.77 25.63 25.67 16,582 +0.04(+0.14%)
Jul 15, 2015 26.00 26.00 25.60 25.64 22,355 +0.18(+0.69%)
Jul 14, 2015 25.27 25.46 25.22 25.46 26,091 +0.60(+2.41%)
Jul 13, 2015 24.85 24.88 24.71 24.86 49,138 -0.27(-1.07%)
Jul 10, 2015 25.00 25.15 24.92 25.13 20,395 +0.12(+0.48%)
Jul 09, 2015 25.20 25.28 24.87 25.01 53,663 +0.16(+0.64%)
Jul 08, 2015 24.92 25.03 24.77 24.85 33,992 -1.02(-3.94%)
Jul 07, 2015 25.52 25.87 25.32 25.87 28,505 +0.36(+1.40%)
Jul 06, 2015 25.74 25.89 25.46 25.51 33,518 -1.43(-5.31%)
Jul 02, 2015 26.94 26.94 26.94 0 +0.54(+2.03%)
Jul 01, 2015 26.57 26.61 26.36 26.41 29,638 -0.20(-0.75%)
Jun 30, 2015 26.46 26.61 26.46 26.61 19,633 +0.48(+1.86%)
Jun 29, 2015 26.17 26.24 26.10 26.12 19,408 -0.66(-2.46%)
Jun 26, 2015 26.76 26.78 26.67 26.78 20,945 -0.88(-3.18%)
Jun 25, 2015 27.56 27.73 27.56 27.66 8,572 -0.05(-0.18%)
Jun 24, 2015 27.89 27.94 27.66 27.71 19,921 -0.23(-0.82%)
Jun 23, 2015 27.75 27.98 27.75 27.94 13,334 +0.09(+0.32%)
Jun 22, 2015 27.90 27.97 27.77 27.85 9,400 +0.22(+0.80%)
Jun 19, 2015 27.80 27.80 27.54 27.63 16,906 -0.25(-0.90%)
Jun 18, 2015 27.77 27.95 27.77 27.88 17,908 +0.13(+0.47%)
Jun 17, 2015 27.61 27.84 27.27 27.75 20,811 +0.06(+0.22%)
Jun 16, 2015 27.61 27.69 27.61 27.69 34,821 -0.05(-0.18%)
Jun 15, 2015 27.84 27.84 27.73 27.74 11,583 -0.56(-1.98%)
Jun 12, 2015 28.32 28.39 28.30 28.30 4,150 -0.21(-0.75%)
Jun 11, 2015 28.43 28.55 28.39 28.52 11,279 +0.21(+0.72%)
Jun 10, 2015 28.24 28.33 28.21 28.31 10,221 +0.66(+2.39%)
Jun 09, 2015 27.31 27.67 27.31 27.65 86,590 +0.51(+1.88%)
Jun 08, 2015 27.04 27.15 26.94 27.14 14,575 +0.19(+0.71%)
Jun 05, 2015 26.85 26.95 26.80 26.95 11,111 -0.04(-0.15%)
Jun 04, 2015 27.15 27.15 26.91 26.99 28,694 -0.76(-2.74%)
Jun 03, 2015 27.78 27.95 27.62 27.75 21,107 -0.48(-1.70%)
Jun 02, 2015 27.99 28.27 27.93 28.23 15,775 +0.36(+1.29%)
Jun 01, 2015 28.01 28.01 27.81 27.87 4,057 -0.20(-0.71%)
May 29, 2015 27.92 28.17 27.92 28.07 21,772 +0.13(+0.47%)
May 28, 2015 28.00 28.00 27.64 27.94 15,205 -0.42(-1.50%)
May 27, 2015 28.29 28.38 28.29 28.36 9,878 +0.22(+0.78%)
May 26, 2015 28.30 28.44 28.13 28.14 11,606 +0.18(+0.65%)
May 22, 2015 27.96 27.96 27.96 0 +0.25(+0.91%)
May 21, 2015 27.64 27.71 27.56 27.71 32,934 +0.53(+1.95%)
May 20, 2015 27.19 27.24 27.11 27.18 9,772 +0.17(+0.63%)
May 19, 2015 27.30 27.30 27.01 27.01 33,503 -0.73(-2.65%)
May 18, 2015 27.72 27.75 27.61 27.75 12,997 -0.52(-1.84%)
May 15, 2015 28.15 28.30 28.09 28.27 13,898 -0.20(-0.72%)
May 14, 2015 28.48 28.66 28.41 28.47 17,525 +0.38(+1.35%)
May 13, 2015 28.23 28.23 27.99 28.09 8,562 +0.35(+1.26%)
May 12, 2015 27.38 27.74 27.38 27.74 5,507 +0.58(+2.14%)
May 11, 2015 27.28 27.34 27.15 27.16 12,298 +0.07(+0.26%)
May 08, 2015 27.12 27.14 26.84 27.09 17,514 -0.52(-1.88%)
May 07, 2015 27.84 27.84 27.52 27.61 24,576 -0.65(-2.30%)
May 06, 2015 28.43 28.56 28.19 28.26 10,211 -0.06(-0.21%)
May 05, 2015 28.24 28.34 28.05 28.32 30,221 +0.37(+1.32%)
May 04, 2015 27.93 27.95 27.82 27.95 14,994 +0.21(+0.76%)
May 01, 2015 27.81 27.81 27.64 27.74 13,169 -0.07(-0.25%)
Apr 30, 2015 27.88 27.88 27.70 27.81 23,406 -0.59(-2.08%)
Apr 29, 2015 28.25 28.47 28.24 28.40 13,424 -0.23(-0.79%)
Apr 28, 2015 28.30 28.63 28.30 28.63 4,830 +0.38(+1.33%)
Apr 27, 2015 28.05 28.25 28.05 28.25 32,095 +0.42(+1.51%)
Apr 24, 2015 27.59 27.89 27.59 27.83 23,300 +0.35(+1.27%)
Apr 23, 2015 27.04 27.49 27.04 27.48 47,054 +0.57(+2.13%)
Apr 22, 2015 26.84 27.00 26.79 26.91 8,032 +0.22(+0.81%)
Apr 21, 2015 26.93 26.96 26.69 26.69 16,115 -0.60(-2.20%)
Apr 20, 2015 27.17 27.37 27.17 27.29 15,258 -0.02(-0.07%)
Apr 17, 2015 27.52 27.52 27.25 27.31 5,611 -0.49(-1.76%)
Apr 16, 2015 27.52 27.96 27.52 27.80 87,972 +0.12(+0.43%)
Apr 15, 2015 27.28 27.69 27.12 27.68 21,998 +0.58(+2.14%)
Apr 14, 2015 26.86 27.12 26.85 27.10 30,861 +0.44(+1.65%)
Apr 13, 2015 26.64 26.66 26.51 26.66 7,429 -0.25(-0.93%)
Apr 10, 2015 26.73 27.01 26.73 26.91 7,274 +0.44(+1.65%)
Apr 09, 2015 26.41 26.52 26.34 26.47 13,654 -0.18(-0.66%)
Apr 08, 2015 27.04 27.12 26.64 26.65 49,860 +0.14(+0.53%)
Apr 07, 2015 26.45 26.55 26.43 26.51 37,795 +0.01(+0.04%)
Apr 06, 2015 26.14 26.52 26.00 26.50 66,693 +0.72(+2.79%)
Apr 02, 2015 25.78 25.78 25.78 0 -0.23(-0.88%)
Apr 01, 2015 26.04 26.12 25.80 26.01 54,996 -0.17(-0.66%)
Mar 31, 2015 26.05 26.33 26.05 26.18 40,982 -0.02(-0.08%)
Mar 30, 2015 26.29 26.29 26.06 26.20 21,069 -0.76(-2.82%)
Mar 27, 2015 27.29 27.29 26.96 26.96 18,790 -0.73(-2.64%)
Mar 26, 2015 27.60 27.69 27.42 27.69 15,338 +0.15(+0.54%)
Mar 25, 2015 27.77 27.77 27.47 27.54 10,483 -0.27(-0.97%)
Mar 24, 2015 28.01 28.01 27.77 27.81 20,729 -0.31(-1.10%)
Mar 23, 2015 27.89 28.14 27.89 28.12 13,613 +0.16(+0.57%)
Mar 20, 2015 27.78 28.06 27.70 27.96 12,399 +1.18(+4.41%)
Mar 19, 2015 26.85 26.85 26.76 26.78 32,500 -0.66(-2.42%)
Mar 18, 2015 26.58 27.54 26.53 27.45 45,611 +1.12(+4.23%)
Mar 17, 2015 26.34 26.42 26.27 26.33 22,970 +0.31(+1.19%)
Mar 16, 2015 26.06 26.06 25.89 26.02 11,077 -0.28(-1.06%)
Mar 13, 2015 26.44 26.44 26.18 26.30 13,954 -0.57(-2.12%)
Mar 12, 2015 26.96 26.96 26.71 26.87 25,522 +0.77(+2.95%)
Mar 11, 2015 26.19 26.33 25.97 26.10 20,319 -0.24(-0.93%)
Mar 10, 2015 26.63 26.63 26.34 26.34 12,824 -0.62(-2.28%)
Mar 09, 2015 26.86 27.02 26.86 26.96 49,820 +0.10(+0.37%)
Mar 06, 2015 27.12 27.14 26.79 26.86 13,549 -0.50(-1.85%)
Mar 05, 2015 27.36 27.43 27.32 27.36 28,679 -0.10(-0.35%)
Mar 04, 2015 27.49 27.26 27.46 33,158 -0.04(-0.15%)
Mar 03, 2015 27.39 27.50 27.39 27.50 11,167 +0.24(+0.88%)
Mar 02, 2015 27.53 27.53 27.26 27.26 53,668 -0.26(-0.96%)
Feb 27, 2015 27.49 27.57 27.31 27.52 16,380 +0.65(+2.43%)
Feb 26, 2015 27.43 27.43 26.86 26.87 27,578 -1.96(-6.80%)
Feb 25, 2015 28.44 28.92 28.44 28.83 44,716 +0.39(+1.37%)
Feb 24, 2015 28.50 28.57 28.30 28.44 16,101 +0.46(+1.64%)
Feb 23, 2015 28.10 28.11 27.89 27.98 36,388 +0.12(+0.43%)
Feb 20, 2015 27.76 27.92 27.71 27.86 20,681 -0.07(-0.23%)
Feb 19, 2015 27.99 28.05 27.62 27.93 42,607 -0.27(-0.94%)
Feb 18, 2015 28.14 28.27 28.10 28.19 51,372 +0.93(+3.41%)
Feb 17, 2015 27.25 27.40 27.11 27.26 16,372 -0.24(-0.89%)
Feb 13, 2015 27.50 27.50 27.50 0 +0.90(+3.40%)
Feb 12, 2015 26.21 26.63 26.18 26.60 58,301 +0.39(+1.47%)
Feb 11, 2015 26.43 26.48 26.05 26.21 21,130 -1.07(-3.94%)
Feb 10, 2015 27.45 27.51 27.27 27.29 152,951 -0.56(-2.01%)
Feb 09, 2015 27.95 27.99 27.84 27.85 18,111 +0.19(+0.69%)
Feb 06, 2015 27.69 27.92 27.61 27.66 26,263 -0.38(-1.36%)
Feb 05, 2015 27.64 28.06 27.63 28.04 80,315 +0.69(+2.52%)
Feb 04, 2015 27.62 27.67 27.21 27.35 44,034 -1.05(-3.70%)
Feb 03, 2015 28.00 28.50 27.73 28.40 41,546 +0.85(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.