Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.27(+6.24%) | |
Dec 06, 2018 | 3.970 | 4.340 | 3.670 | 4.330 | 100,377 | +0.36(+9.07%) |
Dec 04, 2018 | 3.770 | 4.350 | 3.650 | 3.970 | 236,400 | +0.27(+7.30%) |
Dec 03, 2018 | 3.605 | 3.750 | 3.570 | 3.700 | 65,384 | +0.14(+4.05%) |
Nov 30, 2018 | 3.535 | 3.610 | 3.390 | 3.556 | 33,700 | +0.07(+1.89%) |
Nov 29, 2018 | 3.400 | 3.600 | 3.120 | 3.490 | 61,985 | +0.24(+7.38%) |
Nov 28, 2018 | 3.300 | 3.420 | 3.160 | 3.250 | 35,925 | -0.02(-0.61%) |
Nov 27, 2018 | 3.200 | 3.330 | 3.140 | 3.270 | 16,910 | +0.04(+1.24%) |
Nov 26, 2018 | 3.450 | 3.450 | 3.220 | 3.230 | 33,150 | -0.22(-6.38%) |
Nov 23, 2018 | 3.235 | 3.460 | 3.200 | 3.450 | 10,800 | +0.01(+0.29%) |
Nov 21, 2018 | 3.440 | 3.440 | 3.440 | 0 | +0.24(+7.50%) | |
Nov 20, 2018 | 3.400 | 3.400 | 3.150 | 3.200 | 44,096 | -0.24(-6.98%) |
Nov 19, 2018 | 3.560 | 3.680 | 3.430 | 3.440 | 20,369 | -0.12(-3.37%) |
Nov 16, 2018 | 3.705 | 3.790 | 3.550 | 3.560 | 23,300 | -0.15(-4.04%) |
Nov 15, 2018 | 3.700 | 3.850 | 3.550 | 3.710 | 43,791 | +0.01(+0.27%) |
Nov 14, 2018 | 3.130 | 3.850 | 3.130 | 3.700 | 99,661 | +0.44(+13.50%) |
Nov 13, 2018 | 3.590 | 3.590 | 3.250 | 3.260 | 29,809 | -0.37(-10.19%) |
Nov 12, 2018 | 3.730 | 3.730 | 3.490 | 3.630 | 25,930 | +0.01(+0.28%) |
Nov 09, 2018 | 3.660 | 3.760 | 3.610 | 3.620 | 31,400 | -0.13(-3.47%) |
Nov 08, 2018 | 3.600 | 3.800 | 3.600 | 3.750 | 33,695 | -0.01(-0.27%) |
Nov 07, 2018 | 3.930 | 3.940 | 3.650 | 3.760 | 54,479 | -0.15(-3.84%) |
Nov 06, 2018 | 3.700 | 3.940 | 3.680 | 3.910 | 109,032 | +0.27(+7.42%) |
Nov 05, 2018 | 3.320 | 3.750 | 3.300 | 3.640 | 61,749 | +0.32(+9.64%) |
Nov 02, 2018 | 3.115 | 3.350 | 3.060 | 3.320 | 71,400 | +0.19(+6.07%) |
Nov 01, 2018 | 3.250 | 3.280 | 3.100 | 3.130 | 86,080 | -0.12(-3.69%) |
Oct 31, 2018 | 3.550 | 3.590 | 3.250 | 3.250 | 63,508 | -0.11(-3.27%) |
Oct 30, 2018 | 3.650 | 3.650 | 3.320 | 3.360 | 76,233 | -0.26(-7.18%) |
Oct 29, 2018 | 3.785 | 3.890 | 3.500 | 3.620 | 47,039 | -0.14(-3.72%) |
Oct 26, 2018 | 3.650 | 4.000 | 3.635 | 3.760 | 58,300 | +0.15(+4.16%) |
Oct 25, 2018 | 3.660 | 3.780 | 3.548 | 3.610 | 30,095 | +0.16(+4.64%) |
Oct 24, 2018 | 3.250 | 3.800 | 3.250 | 3.450 | 64,018 | +0.12(+3.60%) |
Oct 23, 2018 | 3.635 | 3.635 | 3.160 | 3.330 | 158,197 | -0.33(-9.07%) |
Oct 22, 2018 | 3.920 | 3.920 | 3.650 | 3.662 | 55,795 | -0.04(-1.03%) |
Oct 19, 2018 | 3.890 | 3.890 | 3.600 | 3.700 | 65,600 | -0.19(-4.88%) |
Oct 18, 2018 | 4.150 | 4.150 | 3.770 | 3.890 | 36,352 | -0.25(-6.04%) |
Oct 17, 2018 | 3.900 | 4.140 | 3.680 | 4.140 | 102,485 | +0.19(+4.81%) |
Oct 16, 2018 | 4.090 | 4.100 | 3.800 | 3.950 | 85,145 | -0.13(-3.19%) |
Oct 15, 2018 | 3.920 | 4.150 | 3.900 | 4.080 | 89,490 | +0.16(+4.08%) |
Oct 12, 2018 | 4.150 | 4.150 | 3.870 | 3.920 | 137,700 | -0.12(-2.97%) |
Oct 11, 2018 | 4.120 | 4.190 | 4.030 | 4.040 | 101,513 | -0.09(-2.18%) |
Oct 10, 2018 | 4.250 | 4.490 | 4.110 | 4.130 | 226,584 | -0.23(-5.28%) |
Oct 09, 2018 | 4.220 | 4.480 | 4.120 | 4.360 | 121,244 | +0.06(+1.40%) |
Oct 08, 2018 | 4.480 | 4.670 | 4.100 | 4.300 | 161,125 | -0.31(-6.72%) |
Oct 05, 2018 | 4.500 | 4.670 | 4.500 | 4.610 | 93,300 | +0.12(+2.67%) |
Oct 04, 2018 | 4.220 | 4.660 | 4.050 | 4.490 | 150,251 | +0.28(+6.65%) |
Oct 03, 2018 | 4.550 | 4.620 | 3.850 | 4.210 | 175,293 | -0.31(-6.86%) |
Oct 02, 2018 | 4.390 | 4.690 | 4.210 | 4.520 | 345,227 | +0.25(+5.85%) |
Oct 01, 2018 | 3.900 | 4.320 | 3.900 | 4.270 | 238,070 | +0.47(+12.37%) |
Sep 28, 2018 | 3.550 | 3.850 | 3.510 | 3.800 | 131,000 | +0.29(+8.26%) |
Sep 27, 2018 | 3.950 | 3.950 | 3.400 | 3.510 | 501,515 | -0.59(-14.39%) |
Sep 26, 2018 | 4.480 | 4.490 | 3.690 | 4.100 | 562,805 | -0.45(-9.89%) |
Sep 25, 2018 | 4.340 | 4.590 | 4.160 | 4.550 | 775,803 | +0.28(+6.56%) |
Sep 24, 2018 | 4.040 | 4.290 | 3.830 | 4.270 | 1,218,672 | +0.55(+14.78%) |
Sep 21, 2018 | 3.800 | 3.800 | 3.160 | 3.720 | 295,200 | -0.03(-0.80%) |
Sep 20, 2018 | 3.500 | 3.930 | 3.300 | 3.750 | 700,589 | +0.49(+15.03%) |
Sep 19, 2018 | 2.705 | 4.000 | 2.670 | 3.260 | 1,107,392 | +0.62(+23.48%) |
Sep 18, 2018 | 2.490 | 2.640 | 2.490 | 2.640 | 202,855 | +0.16(+6.45%) |
Sep 17, 2018 | 2.420 | 2.600 | 2.410 | 2.480 | 141,745 | +0.12(+5.08%) |
Sep 14, 2018 | 2.410 | 2.420 | 2.260 | 2.360 | 131,300 | -0.06(-2.48%) |
Sep 13, 2018 | 2.535 | 2.670 | 2.270 | 2.420 | 251,404 | -0.04(-1.63%) |
Sep 12, 2018 | 2.210 | 2.490 | 2.200 | 2.460 | 319,384 | +0.25(+11.31%) |
Sep 11, 2018 | 2.115 | 2.240 | 2.100 | 2.210 | 147,053 | +0.09(+4.25%) |
Sep 10, 2018 | 1.960 | 2.240 | 1.940 | 2.120 | 716,311 | +0.29(+15.85%) |
Sep 07, 2018 | 1.830 | 2.000 | 1.830 | 1.830 | 117,500 | +0.06(+3.39%) |
Sep 06, 2018 | 1.720 | 1.800 | 1.650 | 1.770 | 150,075 | +0.05(+2.91%) |
Sep 05, 2018 | 1.720 | 1.720 | 1.700 | 1.720 | 20,555 | +0.02(+1.18%) |
Sep 04, 2018 | 1.690 | 1.720 | 1.660 | 1.700 | 12,593 | -0.04(-2.30%) |
Aug 31, 2018 | 1.740 | 1.740 | 1.740 | 0 | +0.04(+2.35%) | |
Aug 30, 2018 | 1.670 | 1.740 | 1.670 | 1.700 | 9,012 | +0.03(+1.80%) |
Aug 29, 2018 | 1.650 | 1.750 | 1.640 | 1.670 | 56,393 | +0.00(+0.00%) |
Aug 28, 2018 | 1.700 | 1.700 | 1.650 | 1.670 | 45,562 | -0.06(-3.36%) |
Aug 27, 2018 | 1.890 | 1.900 | 1.660 | 1.728 | 66,735 | -0.15(-8.09%) |
Aug 24, 2018 | 1.860 | 1.950 | 1.830 | 1.880 | 18,700 | +0.02(+1.08%) |
Aug 23, 2018 | 1.890 | 1.890 | 1.860 | 1.860 | 12,192 | -0.03(-1.59%) |
Aug 22, 2018 | 1.950 | 1.960 | 1.890 | 1.890 | 10,084 | -0.06(-3.08%) |
Aug 21, 2018 | 1.950 | 1.970 | 1.920 | 1.950 | 22,830 | +0.00(+0.00%) |
Aug 20, 2018 | 1.860 | 2.030 | 1.820 | 1.950 | 76,837 | +0.11(+5.98%) |
Aug 17, 2018 | 1.700 | 1.850 | 1.700 | 1.840 | 27,100 | +0.14(+8.24%) |
Aug 16, 2018 | 1.850 | 1.900 | 1.640 | 1.700 | 91,500 | -0.19(-10.05%) |
Aug 15, 2018 | 1.890 | 1.890 | 1.810 | 1.890 | 17,728 | +0.04(+2.16%) |
Aug 14, 2018 | 1.850 | 1.884 | 1.850 | 1.850 | 4,249 | -0.04(-2.12%) |
Aug 13, 2018 | 1.870 | 1.900 | 1.850 | 1.890 | 10,255 | -0.01(-0.53%) |
Aug 10, 2018 | 1.930 | 1.970 | 1.870 | 1.900 | 9,500 | -0.03(-1.55%) |
Aug 09, 2018 | 1.930 | 2.000 | 1.930 | 1.930 | 22,631 | -0.06(-3.02%) |
Aug 08, 2018 | 1.930 | 2.000 | 1.905 | 1.990 | 36,034 | +0.07(+3.65%) |
Aug 07, 2018 | 1.900 | 2.000 | 1.900 | 1.920 | 25,928 | -0.05(-2.54%) |
Aug 06, 2018 | 1.826 | 1.990 | 1.826 | 1.970 | 40,614 | +0.15(+8.24%) |
Aug 03, 2018 | 1.740 | 1.850 | 1.740 | 1.820 | 65,700 | +0.04(+2.25%) |
Aug 02, 2018 | 1.700 | 1.780 | 1.680 | 1.780 | 10,018 | +0.10(+5.70%) |
Aug 01, 2018 | 1.650 | 1.700 | 1.650 | 1.684 | 8,373 | +0.03(+2.06%) |
Jul 31, 2018 | 1.660 | 1.660 | 1.610 | 1.650 | 10,200 | -0.05(-2.94%) |
Jul 30, 2018 | 1.800 | 1.800 | 1.650 | 1.700 | 17,777 | -0.06(-3.41%) |
Jul 27, 2018 | 1.800 | 1.800 | 1.640 | 1.760 | 15,000 | -0.05(-2.76%) |
Jul 26, 2018 | 1.710 | 1.950 | 1.710 | 1.810 | 24,312 | +0.17(+10.37%) |
Jul 25, 2018 | 1.710 | 1.710 | 1.515 | 1.640 | 106,200 | -0.06(-3.53%) |
Jul 24, 2018 | 1.840 | 1.840 | 1.700 | 1.700 | 69,011 | -0.16(-8.60%) |
Jul 23, 2018 | 1.850 | 1.900 | 1.850 | 1.860 | 19,662 | -0.02(-1.06%) |
Jul 20, 2018 | 1.870 | 1.880 | 1.845 | 1.880 | 6,006 | +0.07(+3.87%) |
Jul 19, 2018 | 1.840 | 1.880 | 1.800 | 1.810 | 36,290 | -0.02(-1.09%) |
Jul 18, 2018 | 1.900 | 1.950 | 1.800 | 1.830 | 39,384 | -0.04(-2.14%) |
Jul 17, 2018 | 1.920 | 1.920 | 1.870 | 1.870 | 24,204 | -0.05(-2.60%) |
Jul 16, 2018 | 1.910 | 1.920 | 1.890 | 1.920 | 20,862 | +0.00(+0.00%) |
Jul 13, 2018 | 1.920 | 2.000 | 1.920 | 1.920 | 23,436 | +0.00(+0.00%) |
Jul 12, 2018 | 1.820 | 1.920 | 1.820 | 1.920 | 19,902 | +0.07(+3.78%) |
Jul 11, 2018 | 2.000 | 2.000 | 1.850 | 1.850 | 19,288 | +0.00(+0.00%) |
Jul 10, 2018 | 1.920 | 1.950 | 1.850 | 1.850 | 34,105 | -0.10(-5.13%) |
Jul 09, 2018 | 2.025 | 2.080 | 1.950 | 1.950 | 39,410 | -0.05(-2.50%) |
Jul 06, 2018 | 1.850 | 2.080 | 1.845 | 2.000 | 65,465 | +0.16(+8.40%) |
Jul 05, 2018 | 1.810 | 1.850 | 1.810 | 1.845 | 30,876 | +0.02(+1.37%) |
Jul 03, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.10(-5.21%) | |
Jul 02, 2018 | 2.070 | 2.070 | 1.900 | 1.920 | 126,415 | -0.16(-7.69%) |
Jun 29, 2018 | 2.200 | 2.200 | 2.030 | 2.080 | 81,922 | -0.02(-0.95%) |
Jun 28, 2018 | 2.140 | 2.250 | 2.070 | 2.100 | 60,197 | -0.07(-3.23%) |
Jun 27, 2018 | 1.920 | 2.200 | 1.900 | 2.170 | 71,036 | -0.03(-1.36%) |
Jun 26, 2018 | 2.130 | 2.220 | 2.080 | 2.200 | 14,690 | +0.12(+5.77%) |
Jun 25, 2018 | 2.150 | 2.160 | 2.050 | 2.080 | 33,753 | -0.07(-3.26%) |
Jun 22, 2018 | 2.140 | 2.240 | 2.120 | 2.150 | 88,990 | +0.02(+0.94%) |
Jun 21, 2018 | 1.890 | 2.150 | 1.890 | 2.130 | 138,971 | +0.25(+13.30%) |
Jun 20, 2018 | 1.820 | 1.900 | 1.800 | 1.880 | 112,522 | +0.08(+4.44%) |
Jun 19, 2018 | 1.805 | 1.850 | 1.750 | 1.800 | 75,024 | +0.09(+5.26%) |
Jun 18, 2018 | 1.675 | 1.850 | 1.675 | 1.710 | 92,606 | +0.01(+0.59%) |
Jun 15, 2018 | 1.790 | 1.600 | 1.700 | 71,386 | +0.12(+7.59%) | |
Jun 14, 2018 | 1.590 | 1.600 | 1.540 | 1.580 | 23,341 | +0.07(+4.57%) |
Jun 13, 2018 | 1.420 | 1.590 | 1.410 | 1.511 | 62,172 | +0.02(+1.41%) |
Jun 12, 2018 | 1.510 | 1.510 | 1.350 | 1.490 | 42,341 | +0.03(+2.05%) |
Jun 11, 2018 | 1.500 | 1.520 | 1.460 | 1.460 | 15,791 | -0.02(-1.35%) |
Jun 08, 2018 | 1.580 | 1.600 | 1.460 | 1.480 | 23,722 | -0.08(-5.13%) |
Jun 07, 2018 | 1.580 | 1.600 | 1.500 | 1.560 | 22,706 | -0.02(-1.27%) |
Jun 06, 2018 | 1.550 | 1.750 | 1.520 | 1.580 | 94,742 | +0.03(+1.94%) |
Jun 05, 2018 | 1.550 | 1.590 | 1.400 | 1.550 | 25,987 | +0.02(+1.31%) |
Jun 04, 2018 | 1.520 | 1.590 | 1.500 | 1.530 | 12,698 | +0.01(+0.66%) |
Jun 01, 2018 | 1.550 | 1.570 | 1.510 | 1.520 | 11,182 | +0.02(+1.33%) |
May 31, 2018 | 1.590 | 1.680 | 1.480 | 1.500 | 68,908 | -0.18(-10.71%) |
May 30, 2018 | 1.740 | 1.860 | 1.570 | 1.680 | 40,164 | -0.06(-3.45%) |
May 29, 2018 | 1.580 | 1.750 | 1.560 | 1.740 | 135,580 | +0.14(+8.75%) |
May 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
May 24, 2018 | 1.570 | 1.650 | 1.570 | 1.580 | 60,991 | -0.01(-0.63%) |
May 23, 2018 | 1.590 | 1.640 | 1.360 | 1.590 | 56,307 | +0.04(+2.58%) |
May 22, 2018 | 1.320 | 1.550 | 1.320 | 1.550 | 150,902 | +0.22(+16.54%) |
May 21, 2018 | 1.220 | 1.400 | 1.220 | 1.330 | 75,390 | +0.04(+3.10%) |
May 18, 2018 | 1.210 | 1.320 | 1.150 | 1.290 | 114,074 | +0.12(+10.26%) |
May 17, 2018 | 1.060 | 1.240 | 1.050 | 1.170 | 128,895 | +0.06(+5.41%) |
May 16, 2018 | 1.060 | 1.150 | 1.050 | 1.110 | 116,235 | +0.06(+5.71%) |
May 15, 2018 | 1.080 | 1.080 | 1.020 | 1.050 | 31,154 | -0.03(-2.78%) |
May 14, 2018 | 1.070 | 1.100 | 1.040 | 1.080 | 118,758 | +0.03(+2.86%) |
May 11, 2018 | 0.9700 | 1.050 | 0.9700 | 1.050 | 16,853 | +0.05(+5.00%) |
May 10, 2018 | 0.9700 | 1.000 | 0.9700 | 1.000 | 9,934 | -0.02(-1.96%) |
May 09, 2018 | 0.9800 | 1.020 | 0.9700 | 1.020 | 11,550 | +0.01(+0.99%) |
May 08, 2018 | 1.000 | 1.020 | 0.9800 | 1.010 | 11,430 | +0.01(+1.00%) |
May 07, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 29,601 | +0.02(+2.04%) |
May 04, 2018 | 1.040 | 1.040 | 0.9800 | 0.9800 | 4,521 | -0.04(-3.92%) |
May 03, 2018 | 0.9800 | 1.020 | 0.9500 | 1.020 | 20,735 | +0.04(+4.08%) |
May 02, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 4,060 | +0.00(+0.00%) |
May 01, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 11,237 | -0.02(-2.00%) |
Apr 30, 2018 | 1.000 | 1.000 | 0.9500 | 1.000 | 11,626 | +0.05(+5.26%) |
Apr 27, 2018 | 0.9980 | 1.000 | 0.9400 | 0.9500 | 7,792 | +0.02(+2.15%) |
Apr 26, 2018 | 1.010 | 1.070 | 0.8800 | 0.9300 | 41,302 | -0.12(-11.43%) |
Apr 25, 2018 | 0.9400 | 1.050 | 0.8451 | 1.050 | 31,019 | +0.07(+7.14%) |
Apr 24, 2018 | 1.080 | 1.080 | 0.9800 | 0.9800 | 17,123 | -0.03(-2.97%) |
Apr 23, 2018 | 1.080 | 1.080 | 1.000 | 1.010 | 7,825 | -0.07(-6.48%) |
Apr 20, 2018 | 1.000 | 1.090 | 1.000 | 1.080 | 11,469 | +0.05(+4.85%) |
Apr 19, 2018 | 1.100 | 1.100 | 1.000 | 1.030 | 16,257 | -0.03(-2.83%) |
Apr 18, 2018 | 1.025 | 1.100 | 1.020 | 1.060 | 20,348 | -0.03(-2.75%) |
Apr 17, 2018 | 1.100 | 1.100 | 1.050 | 1.090 | 22,610 | -0.01(-0.91%) |
Apr 16, 2018 | 1.080 | 1.280 | 1.070 | 1.100 | 43,984 | +0.05(+4.76%) |
Apr 13, 2018 | 1.035 | 1.050 | 1.030 | 1.050 | 11,381 | -0.05(-4.55%) |
Apr 12, 2018 | 1.070 | 1.100 | 1.020 | 1.100 | 15,716 | +0.03(+2.80%) |
Apr 11, 2018 | 1.100 | 1.100 | 1.000 | 1.070 | 13,845 | +0.07(+7.00%) |
Apr 10, 2018 | 1.090 | 1.090 | 0.9500 | 1.000 | 61,127 | -0.09(-8.26%) |
Apr 09, 2018 | 1.100 | 1.100 | 1.040 | 1.090 | 24,154 | -0.06(-5.22%) |
Apr 06, 2018 | 1.250 | 1.350 | 1.100 | 1.150 | 71,564 | +0.00(+0.00%) |
Apr 05, 2018 | 1.030 | 1.270 | 1.030 | 1.150 | 39,213 | +0.10(+9.52%) |
Apr 04, 2018 | 1.000 | 1.050 | 0.9500 | 1.050 | 4,757 | +0.00(+0.00%) |
Apr 03, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 1,382 | +0.05(+5.00%) |
Apr 02, 2018 | 1.050 | 1.050 | 0.9220 | 1.000 | 31,151 | +0.00(+0.00%) |
Mar 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+10.86%) | |
Mar 28, 2018 | 0.9990 | 0.9990 | 0.9020 | 0.9020 | 919 | -0.02(-1.96%) |
Mar 27, 2018 | 0.9155 | 0.9990 | 0.9110 | 0.9200 | 30,874 | -0.06(-6.12%) |
Mar 26, 2018 | 0.9110 | 0.9800 | 0.9110 | 0.9800 | 2,295 | -0.01(-1.01%) |
Mar 23, 2018 | 0.9958 | 0.9958 | 0.9121 | 0.9900 | 2,434 | -0.01(-0.58%) |
Mar 22, 2018 | 0.9958 | 0.9958 | 0.9121 | 0.9958 | 4,077 | +0.09(+10.15%) |
Mar 20, 2018 | 0.9040 | 0.9040 | 0.9040 | 4 | -0.05(-4.84%) | |
Mar 19, 2018 | 0.9550 | 0.9899 | 0.9500 | 0.9500 | 7,735 | +0.01(+1.06%) |
Mar 16, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,026 | +0.00(+0.00%) |
Mar 15, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 7,928 | +0.00(+0.01%) |
Mar 14, 2018 | 0.9500 | 0.9500 | 0.9399 | 0.9399 | 14,170 | -0.01(-1.17%) |
Mar 13, 2018 | 0.9900 | 0.9900 | 0.9100 | 0.9510 | 40,383 | -0.04(-3.94%) |
Mar 12, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 2,824 | +0.04(+4.17%) |
Mar 09, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9504 | 5,323 | -0.05(-4.96%) |
Mar 08, 2018 | 1.020 | 1.020 | 0.9200 | 1.000 | 18,428 | -0.02(-1.96%) |
Mar 07, 2018 | 1.010 | 1.030 | 1.010 | 1.020 | 6,884 | +0.00(+0.00%) |
Mar 06, 2018 | 0.9520 | 1.050 | 0.9520 | 1.020 | 11,522 | +0.07(+7.30%) |
Mar 05, 2018 | 0.9300 | 1.020 | 0.9238 | 0.9506 | 2,719 | +0.01(+0.91%) |
Mar 02, 2018 | 1.030 | 1.040 | 0.9200 | 0.9420 | 11,585 | +0.02(+2.17%) |
Mar 01, 2018 | 0.9200 | 1.030 | 0.9200 | 0.9220 | 10,670 | -0.01(-0.54%) |
Feb 28, 2018 | 1.000 | 1.020 | 0.9000 | 0.9270 | 11,293 | -0.09(-9.12%) |
Feb 27, 2018 | 1.030 | 1.030 | 1.000 | 1.020 | 3,480 | +0.02(+2.00%) |
Feb 26, 2018 | 0.8900 | 1.030 | 0.8800 | 1.000 | 41,877 | -0.03(-2.91%) |
Feb 23, 2018 | 1.060 | 1.110 | 1.030 | 1.030 | 28,074 | +0.03(+3.00%) |
Feb 22, 2018 | 0.9500 | 1.000 | 0.8900 | 1.000 | 31,333 | +0.14(+16.01%) |
Feb 21, 2018 | 0.9300 | 0.9300 | 0.8000 | 0.8620 | 140,013 | -0.07(-7.31%) |
Feb 20, 2018 | 0.9200 | 0.9300 | 0.9120 | 0.9300 | 23,507 | +0.00(+0.00%) |
Feb 16, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.04(-3.90%) | |
Feb 15, 2018 | 0.9990 | 1.000 | 0.9020 | 0.9677 | 35,342 | +0.01(+0.80%) |
Feb 14, 2018 | 1.000 | 1.000 | 0.9400 | 0.9600 | 21,742 | -0.04(-4.00%) |
Feb 13, 2018 | 0.9100 | 1.010 | 0.9100 | 1.000 | 16,599 | +0.05(+5.26%) |
Feb 12, 2018 | 0.9900 | 1.090 | 0.9050 | 0.9500 | 18,490 | +0.00(+0.00%) |
Feb 09, 2018 | 0.9500 | 0.9500 | 0.9020 | 0.9500 | 30,666 | +0.04(+4.40%) |
Feb 08, 2018 | 0.9700 | 0.9700 | 0.9020 | 0.9100 | 6,235 | -0.06(-6.19%) |
Feb 07, 2018 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 4,876 | -0.01(-1.02%) |
Feb 06, 2018 | 1.005 | 1.050 | 0.9000 | 0.9800 | 39,384 | -0.04(-3.92%) |
Feb 05, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 19,114 | +0.01(+0.99%) |
Feb 02, 2018 | 1.040 | 1.040 | 1.010 | 1.010 | 14,073 | -0.03(-2.88%) |