Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.46	112.47	108.93	109.12	406,767	-3.17(-2.82%)
Jan 28, 2021	109.98	113.30	107.72	112.29	430,855	+4.39(+4.06%)
Jan 27, 2021	110.70	111.85	107.41	107.91	298,959	-6.18(-5.42%)
Jan 26, 2021	117.51	117.97	113.99	114.09	167,877	-1.94(-1.67%)
Jan 25, 2021	118.05	118.36	114.23	116.03	290,382	-2.91(-2.45%)
Jan 22, 2021	117.57	120.70	117.12	118.94	349,522	-0.32(-0.27%)
Jan 21, 2021	122.18	122.18	118.77	119.26	249,380	-2.62(-2.15%)
Jan 20, 2021	121.84	122.27	120.46	121.88	233,955	+1.03(+0.85%)
Jan 19, 2021	120.76	122.55	120.63	120.85	256,744	+1.18(+0.99%)
Jan 15, 2021	120.53	122.18	118.55	119.67	167,631	-3.00(-2.45%)
Jan 14, 2021	122.50	123.84	121.37	122.67	225,161	+1.48(+1.22%)
Jan 13, 2021	122.66	123.50	119.77	121.19	214,310	-2.25(-1.82%)
Jan 12, 2021	121.86	123.75	120.98	123.44	294,587	+1.37(+1.12%)
Jan 11, 2021	121.73	123.59	119.92	122.08	190,940	+0.23(+0.19%)
Jan 08, 2021	122.13	122.21	119.30	121.84	231,339	+0.15(+0.12%)
Jan 07, 2021	124.21	124.46	121.25	121.70	343,527	-2.21(-1.79%)
Jan 06, 2021	119.61	124.68	118.98	123.91	600,613	+5.82(+4.93%)
Jan 05, 2021	116.33	119.61	116.33	118.09	411,620	+2.22(+1.92%)
Jan 04, 2021	118.81	119.16	114.89	115.87	259,912	-2.59(-2.19%)
Dec 31, 2020		118.46	118.46	118.46	277,170	-0.24(-0.20%)
Dec 30, 2020	117.11	120.45	115.23	118.71	277,170	+0.75(+0.64%)
Dec 29, 2020	118.63	118.63	116.32	117.96	149,248	+0.20(+0.17%)
Dec 28, 2020	119.36	119.83	117.62	117.75	138,493	-0.19(-0.17%)
Dec 24, 2020	118.41	119.29	115.16	117.95	75,505	-0.47(-0.40%)
Dec 23, 2020	116.44	119.81	116.44	118.41	245,798	+2.15(+1.85%)
Dec 22, 2020	116.06	117.71	114.18	116.26	330,159	+1.24(+1.08%)
Dec 21, 2020	112.52	115.39	112.03	115.02	200,179	-0.92(-0.79%)
Dec 18, 2020	114.75	116.15	113.65	115.94	778,243	+0.93(+0.81%)
Dec 17, 2020	113.18	115.28	111.62	115.01	279,673	+1.78(+1.58%)
Dec 16, 2020	116.06	116.06	112.36	113.23	292,976	-2.54(-2.20%)
Dec 15, 2020	115.30	116.03	112.35	115.77	369,858	+1.91(+1.68%)
Dec 14, 2020	116.79	116.87	113.59	113.86	225,653	-1.38(-1.20%)
Dec 11, 2020	113.80	115.61	112.88	115.25	220,464	+0.08(+0.07%)
Dec 10, 2020	112.17	115.35	112.17	115.17	364,985	+1.33(+1.16%)
Dec 09, 2020	115.44	116.33	113.50	113.84	217,755	-0.33(-0.29%)
Dec 08, 2020	112.99	115.53	112.13	114.17	186,292	+0.66(+0.58%)
Dec 07, 2020	113.93	114.81	111.13	113.51	197,323	-1.39(-1.21%)
Dec 04, 2020	109.53	115.57	109.53	114.91	248,369	+1.12(+0.99%)
Dec 03, 2020	112.50	115.30	111.05	113.78	284,174	+1.36(+1.21%)
Dec 02, 2020	110.38	112.91	108.90	112.43	328,751	+1.78(+1.61%)
Dec 01, 2020	111.42	112.12	109.43	110.64	313,229	+1.64(+1.50%)
Nov 30, 2020	110.79	110.99	108.21	109.01	390,825	-2.44(-2.19%)
Nov 27, 2020	110.85	112.35	110.58	111.44	151,627	+0.48(+0.43%)
Nov 25, 2020	110.62	111.21	108.65	110.97	258,730	-0.86(-0.77%)
Nov 24, 2020	110.58	112.47	110.28	111.82	418,886	+2.65(+2.43%)
Nov 23, 2020	106.58	109.53	106.38	109.17	478,441	+3.28(+3.09%)
Nov 20, 2020	105.65	108.77	103.36	105.90	618,203	-1.36(-1.26%)
Nov 19, 2020	104.93	107.88	102.53	107.25	421,372	+2.43(+2.32%)
Nov 18, 2020	108.72	109.10	104.77	104.83	625,195	-2.70(-2.51%)
Nov 17, 2020	104.04	109.02	103.55	107.53	336,003	+1.08(+1.02%)
Nov 16, 2020	106.59	108.41	104.72	106.44	686,844	+3.92(+3.82%)
Nov 13, 2020	97.48	102.95	97.48	102.53	253,703	+5.47(+5.64%)
Nov 12, 2020	96.42	97.98	95.32	97.06	337,598	-1.15(-1.17%)
Nov 11, 2020	101.29	101.29	96.65	98.20	442,656	-2.68(-2.65%)
Nov 10, 2020	96.42	101.90	95.85	100.88	632,311	+4.38(+4.54%)
Nov 09, 2020	96.18	101.35	90.91	96.50	575,689	+10.30(+11.95%)
Nov 06, 2020	86.68	87.66	83.25	86.20	216,332	-0.91(-1.04%)
Nov 05, 2020	84.73	87.55	83.83	87.10	239,795	+3.78(+4.54%)
Nov 04, 2020	84.73	85.16	82.42	83.32	278,128	-2.60(-3.03%)
Nov 03, 2020	84.36	86.43	83.61	85.92	333,341	+3.26(+3.95%)
Nov 02, 2020	78.66	82.72	78.54	82.66	457,324	+5.18(+6.69%)
Oct 30, 2020	76.07	77.90	75.05	77.48	292,310	+1.24(+1.62%)
Oct 29, 2020	74.02	76.91	74.02	76.24	347,517	+1.47(+1.97%)
Oct 28, 2020	75.19	77.37	74.35	74.77	500,870	-2.46(-3.19%)
Oct 27, 2020	80.87	80.87	76.82	77.24	334,256	-4.14(-5.09%)
Oct 26, 2020	82.74	82.74	79.59	81.37	228,524	-3.22(-3.81%)
Oct 23, 2020	83.16	84.72	82.04	84.60	312,331	+2.81(+3.43%)
Oct 22, 2020	79.64	81.88	79.64	81.79	244,672	+2.31(+2.90%)
Oct 21, 2020	81.80	81.80	79.35	79.49	318,293	-2.53(-3.09%)
Oct 20, 2020	81.79	83.62	81.55	82.02	385,562	+0.17(+0.20%)
Oct 19, 2020	83.60	83.80	81.57	81.85	258,302	-1.12(-1.35%)
Oct 16, 2020	84.33	84.70	82.93	82.97	171,566	-0.72(-0.86%)
Oct 15, 2020	81.11	84.09	80.68	83.69	195,285	+1.11(+1.34%)
Oct 14, 2020	83.21	84.21	81.81	82.58	166,873	-0.32(-0.39%)
Oct 13, 2020	83.25	84.12	80.98	82.90	170,199	-1.36(-1.62%)
Oct 12, 2020	85.08	85.08	83.73	84.27	143,079	-0.21(-0.25%)
Oct 09, 2020	85.11	85.11	83.19	84.48	202,368	+0.53(+0.63%)
Oct 08, 2020	82.96	84.24	81.88	83.96	163,977	+1.34(+1.63%)
Oct 07, 2020	81.59	83.39	81.25	82.61	194,399	+1.93(+2.39%)
Oct 06, 2020	82.60	83.68	80.38	80.68	241,726	-1.08(-1.32%)
Oct 05, 2020	80.73	82.33	80.55	81.76	155,947	+2.05(+2.57%)
Oct 02, 2020	76.32	80.17	76.16	79.72	190,047	+0.80(+1.01%)
Oct 01, 2020	78.56	79.67	77.66	78.92	298,758	+0.85(+1.09%)
Sep 30, 2020	76.78	79.06	76.78	78.07	560,712	+1.57(+2.05%)
Sep 29, 2020	76.81	77.99	76.10	76.50	339,484	-0.26(-0.34%)
Sep 28, 2020	75.77	78.10	75.36	76.77	282,494	+2.72(+3.67%)
Sep 25, 2020	72.61	74.88	72.40	74.05	757,522	+0.53(+0.72%)
Sep 24, 2020	74.83	75.65	72.93	73.52	643,059	-1.53(-2.04%)
Sep 23, 2020	76.27	77.55	74.78	75.05	423,195	-1.13(-1.48%)
Sep 22, 2020	76.28	77.48	75.58	76.18	258,760	+0.08(+0.10%)
Sep 21, 2020	78.57	79.13	74.40	76.11	505,144	-4.91(-6.06%)
Sep 18, 2020	82.19	84.12	80.59	81.01	628,975	-2.06(-2.49%)
Sep 17, 2020	80.83	83.28	79.38	83.08	381,881	+0.54(+0.65%)
Sep 16, 2020	80.95	83.53	80.24	82.54	333,879	+2.14(+2.67%)
Sep 15, 2020	81.71	82.21	80.24	80.40	126,553	-1.01(-1.24%)
Sep 14, 2020	81.35	81.87	80.61	81.41	190,033	+1.31(+1.64%)
Sep 11, 2020	79.01	80.66	78.74	80.10	158,116	+1.31(+1.66%)
Sep 10, 2020	81.43	82.01	78.55	78.79	174,271	-1.55(-1.93%)
Sep 09, 2020	80.77	81.01	78.78	80.34	249,340	+0.18(+0.23%)
Sep 08, 2020	80.84	82.42	80.11	80.16	235,702	-2.14(-2.60%)
Sep 04, 2020	83.81	83.92	81.27	82.30	193,538	+0.38(+0.46%)
Sep 03, 2020	85.30	85.73	81.31	81.92	232,007	-2.88(-3.40%)
Sep 02, 2020	84.01	85.50	81.80	84.80	157,649	+1.55(+1.86%)
Sep 01, 2020	83.47	83.83	81.99	83.25	299,873	-0.20(-0.25%)
Aug 31, 2020	85.49	88.26	83.45	83.46	364,787	-1.80(-2.11%)
Aug 28, 2020	84.33	85.50	83.77	85.26	485,849	+0.92(+1.09%)
Aug 27, 2020	81.80	85.28	81.44	84.35	467,946	+3.14(+3.86%)
Aug 26, 2020	80.88	81.66	80.45	81.21	296,635	-0.15(-0.18%)
Aug 25, 2020	82.53	82.83	80.71	81.36	201,272	-0.31(-0.38%)
Aug 24, 2020	80.53	82.00	79.27	81.66	344,499	+2.39(+3.02%)
Aug 21, 2020	79.56	80.54	78.97	79.27	227,112	-0.69(-0.86%)
Aug 20, 2020	79.81	80.54	78.99	79.96	374,865	-0.54(-0.67%)
Aug 19, 2020	81.30	82.54	80.23	80.50	232,886	-0.66(-0.82%)
Aug 18, 2020	82.03	82.85	80.92	81.16	221,452	-1.45(-1.76%)
Aug 17, 2020	83.23	83.43	81.47	82.61	319,258	-0.08(-0.09%)
Aug 14, 2020	81.44	83.04	81.44	82.69	175,981	+0.32(+0.39%)
Aug 13, 2020	82.44	84.26	80.50	82.37	355,588	-1.00(-1.20%)
Aug 12, 2020	84.95	84.95	82.69	83.37	237,728	-0.31(-0.37%)
Aug 11, 2020	83.43	85.64	83.23	83.68	353,228	+1.69(+2.06%)
Aug 10, 2020	79.20	82.46	78.87	81.99	371,090	+3.71(+4.74%)
Aug 07, 2020	78.85	80.45	74.98	78.28	489,604	+2.87(+3.81%)
Aug 06, 2020	74.50	75.46	73.62	75.41	303,308	+0.72(+0.96%)
Aug 05, 2020	73.75	74.86	73.48	74.69	562,318	+1.99(+2.74%)
Aug 04, 2020	73.20	74.21	71.82	72.69	405,862	-0.67(-0.92%)
Aug 03, 2020	73.45	73.70	71.25	73.37	573,373	+0.45(+0.61%)
Jul 31, 2020	73.79	74.00	71.31	72.92	376,761	-1.07(-1.45%)
Jul 30, 2020	74.75	75.67	72.33	73.99	454,049	-2.22(-2.91%)
Jul 29, 2020	76.96	77.37	75.75	76.21	429,001	-0.19(-0.25%)
Jul 28, 2020	77.85	78.45	76.29	76.40	423,583	-1.73(-2.22%)
Jul 27, 2020	77.84	79.05	77.10	78.13	252,565	+0.28(+0.36%)
Jul 24, 2020	77.86	78.79	77.83	77.85	306,568	-0.41(-0.52%)
Jul 23, 2020	77.44	78.96	77.42	78.26	328,044	+0.32(+0.41%)
Jul 22, 2020	76.13	78.27	76.13	77.94	203,989	+1.48(+1.93%)
Jul 21, 2020	75.70	77.84	75.35	76.46	295,235	+1.29(+1.72%)
Jul 20, 2020	75.91	76.77	74.77	75.17	277,326	-1.09(-1.43%)
Jul 17, 2020	76.49	77.06	75.91	76.26	227,536	+0.17(+0.22%)
Jul 16, 2020	76.52	77.05	75.54	76.09	388,215	-1.04(-1.35%)
Jul 15, 2020	72.85	77.52	72.66	77.13	706,379	+2.70(+3.62%)
Jul 14, 2020	72.30	74.84	71.21	74.44	361,947	+2.21(+3.06%)
Jul 13, 2020	73.45	74.33	71.63	72.23	412,332	+0.02(+0.03%)
Jul 10, 2020	70.23	72.54	70.21	72.21	383,544	+1.74(+2.47%)
Jul 09, 2020	73.70	73.70	70.18	70.47	279,640	-3.55(-4.80%)
Jul 08, 2020	72.85	74.19	72.24	74.02	378,650	+0.91(+1.25%)
Jul 07, 2020	75.14	75.27	72.81	73.10	521,145	-3.22(-4.22%)
Jul 06, 2020	76.78	77.61	75.45	76.32	305,666	+1.59(+2.12%)
Jul 02, 2020	76.12	77.71	74.03	74.74	297,627	+0.97(+1.32%)
Jul 01, 2020	75.92	76.39	73.52	73.77	374,099	-1.69(-2.24%)
Jun 30, 2020	75.26	76.19	74.47	75.46	401,617	-0.76(-1.00%)
Jun 29, 2020	74.60	76.33	73.75	76.22	417,569	+3.56(+4.90%)
Jun 26, 2020	71.74	73.15	70.36	72.66	1,298,213	+0.14(+0.19%)
Jun 25, 2020	70.29	72.67	69.30	72.52	337,147	+1.63(+2.31%)
Jun 24, 2020	73.86	74.37	70.62	70.89	499,275	-4.66(-6.17%)
Jun 23, 2020	77.02	77.34	74.68	75.55	397,077	+0.04(+0.05%)
Jun 22, 2020	74.67	75.87	72.75	75.51	337,298	-0.28(-0.37%)
Jun 19, 2020	78.32	78.48	74.78	75.79	539,757	-1.51(-1.95%)
Jun 18, 2020	75.73	78.19	74.68	77.30	433,418	+0.59(+0.77%)
Jun 17, 2020	77.39	78.22	75.92	76.70	484,454	-0.21(-0.28%)
Jun 16, 2020	80.85	82.17	76.47	76.92	750,188	+0.13(+0.16%)
Jun 15, 2020	71.10	77.60	70.34	76.79	549,475	+2.19(+2.93%)
Jun 12, 2020	73.07	74.65	70.12	74.60	550,959	+5.81(+8.44%)
Jun 11, 2020	70.44	72.47	68.74	68.79	706,131	-7.35(-9.65%)
Jun 10, 2020	80.49	80.49	75.05	76.14	703,098	-4.65(-5.76%)
Jun 09, 2020	79.85	81.73	77.68	80.79	841,574	-2.26(-2.72%)
Jun 08, 2020	84.94	86.44	82.48	83.05	704,316	+0.48(+0.58%)
Jun 05, 2020	81.73	88.21	81.65	82.57	1,322,570	+5.17(+6.68%)
Jun 04, 2020	74.07	77.64	72.63	77.40	711,264	+3.01(+4.04%)
Jun 03, 2020	70.17	74.61	70.17	74.40	534,057	+5.14(+7.42%)
Jun 02, 2020	69.30	69.98	68.81	69.26	363,542	+1.14(+1.67%)
Jun 01, 2020	68.03	68.86	66.97	68.12	383,728	+1.39(+2.09%)
May 29, 2020	65.65	67.83	65.08	66.73	554,453	-0.74(-1.10%)
May 28, 2020	70.06	70.71	66.79	67.47	526,616	-1.10(-1.60%)
May 27, 2020	68.72	71.84	67.02	68.57	1,057,945	+2.57(+3.89%)
May 26, 2020	63.24	66.69	62.78	66.00	863,282	+5.83(+9.69%)
May 22, 2020	61.05	61.30	58.62	60.17	359,804	-0.56(-0.93%)
May 21, 2020	60.24	61.81	59.83	60.74	647,414	+0.54(+0.91%)
May 20, 2020	59.24	60.91	59.10	60.19	420,514	+1.82(+3.12%)
May 19, 2020	59.30	60.02	57.62	58.37	485,676	-1.08(-1.82%)
May 18, 2020	55.63	60.05	55.63	59.45	561,306	+7.17(+13.72%)
May 15, 2020	52.88	53.66	51.77	52.28	452,298	-1.42(-2.64%)
May 14, 2020	51.18	54.25	49.07	53.70	698,072	+1.38(+2.64%)
May 13, 2020	54.90	54.90	51.34	52.32	713,969	-3.13(-5.64%)
May 12, 2020	59.49	59.49	55.39	55.45	521,782	-3.34(-5.69%)
May 11, 2020	58.99	59.15	56.59	58.79	769,653	-1.28(-2.13%)
May 08, 2020	58.39	60.14	57.45	60.07	501,750	+3.55(+6.27%)
May 07, 2020	56.54	57.76	55.88	56.53	525,203	+1.39(+2.52%)
May 06, 2020	53.78	55.99	53.60	55.14	645,516	+1.93(+3.63%)
May 05, 2020	61.30	61.30	52.85	53.20	1,056,277	-0.91(-1.69%)
May 04, 2020	56.09	56.09	53.37	54.12	1,138,918	-2.73(-4.80%)
May 01, 2020	57.05	58.19	55.51	56.85	642,445	-1.99(-3.39%)
Apr 30, 2020	60.09	60.57	58.09	58.84	848,850	-2.33(-3.81%)
Apr 29, 2020	58.98	62.31	58.65	61.17	933,590	+4.48(+7.90%)
Apr 28, 2020	55.69	57.58	55.69	56.69	709,925	+3.00(+5.59%)
Apr 27, 2020	51.41	54.27	50.90	53.69	668,606	+2.98(+5.88%)
Apr 24, 2020	53.28	53.73	49.39	50.71	773,158	-2.13(-4.03%)
Apr 23, 2020	51.57	54.54	51.04	52.84	654,909	+2.19(+4.32%)
Apr 22, 2020	51.82	51.93	49.72	50.65	798,260	+0.52(+1.03%)
Apr 21, 2020	51.07	52.95	49.87	50.13	952,627	-3.36(-6.28%)
Apr 20, 2020	54.23	54.97	52.22	53.50	909,934	-2.48(-4.43%)
Apr 17, 2020	55.16	57.49	55.16	55.97	849,733	+3.88(+7.44%)
Apr 16, 2020	52.94	53.97	50.74	52.10	1,158,330	-1.37(-2.56%)
Apr 15, 2020	55.94	55.94	52.90	53.47	1,507,905	-3.89(-6.78%)
Apr 14, 2020	61.42	62.14	57.04	57.35	1,394,729	-3.00(-4.97%)
Apr 13, 2020	64.92	66.45	59.84	60.36	956,991	-5.93(-8.94%)
Apr 09, 2020	66.95	69.83	65.31	66.28	1,220,461	+1.92(+2.99%)
Apr 08, 2020	60.53	65.01	59.77	64.36	993,482	+5.30(+8.97%)
Apr 07, 2020	61.28	65.25	58.94	59.06	1,445,927	+1.14(+1.96%)
Apr 06, 2020	53.36	58.41	51.49	57.93	2,614,772	+8.13(+16.33%)
Apr 03, 2020	51.74	52.36	48.14	49.79	1,002,162	-1.80(-3.48%)
Apr 02, 2020	52.14	54.82	50.21	51.59	924,759	-0.90(-1.71%)
Apr 01, 2020	54.15	55.84	51.92	52.49	692,971	-5.26(-9.11%)
Mar 31, 2020	57.36	58.64	56.57	57.75	1,065,675	+0.23(+0.41%)
Mar 30, 2020	60.09	60.63	56.35	57.52	1,250,902	-2.73(-4.53%)
Mar 27, 2020	64.58	67.17	59.86	60.25	885,550	-8.31(-12.12%)
Mar 26, 2020	64.76	69.69	64.76	68.56	1,213,754	+4.83(+7.58%)
Mar 25, 2020	58.16	65.52	56.66	63.73	1,093,862	+7.59(+13.52%)
Mar 24, 2020	52.30	56.59	51.52	56.14	934,945	+7.33(+15.01%)
Mar 23, 2020	50.87	51.01	45.18	48.81	1,114,762	-2.86(-5.53%)
Mar 20, 2020	55.69	57.74	51.13	51.67	1,432,174	-3.38(-6.14%)
Mar 19, 2020	53.31	55.38	49.94	55.05	1,109,330	+1.08(+2.00%)
Mar 18, 2020	59.32	60.70	50.57	53.97	1,292,144	-10.35(-16.09%)
Mar 17, 2020	63.18	65.75	58.69	64.32	1,227,960	+2.11(+3.39%)
Mar 16, 2020	75.24	75.37	59.41	62.21	1,594,120	-13.94(-18.31%)
Mar 13, 2020	77.07	77.46	70.66	76.15	1,505,250	+3.70(+5.11%)
Mar 12, 2020	71.82	75.81	66.55	72.45	2,375,840	-9.98(-12.11%)
Mar 11, 2020	88.79	89.97	81.37	82.43	1,175,771	-9.49(-10.33%)
Mar 10, 2020	86.72	92.13	85.44	91.92	1,217,910	+8.04(+9.59%)
Mar 09, 2020	89.11	91.00	82.96	83.88	1,339,010	-12.02(-12.53%)
Mar 06, 2020	95.25	97.74	94.33	95.90	1,348,292	-2.76(-2.80%)
Mar 05, 2020	104.71	104.71	97.58	98.66	968,694	-8.44(-7.88%)
Mar 04, 2020	104.74	108.00	102.48	107.10	753,000	+3.99(+3.87%)
Mar 03, 2020	102.25	106.93	101.96	103.11	736,444	-0.03(-0.03%)
Mar 02, 2020	100.55	103.28	97.80	103.14	749,956	+2.87(+2.86%)
Feb 28, 2020	101.81	102.01	96.41	100.27	1,360,951	-3.97(-3.81%)
Feb 27, 2020	107.41	108.18	104.22	104.24	962,279	-4.97(-4.55%)
Feb 26, 2020	109.86	110.54	108.28	109.22	1,326,776	-0.56(-0.51%)
Feb 25, 2020	114.25	114.25	109.16	109.78	955,792	-4.17(-3.66%)
Feb 24, 2020	113.72	114.74	111.75	113.95	511,215	-2.80(-2.40%)
Feb 21, 2020	116.80	117.42	116.19	116.75	435,467	-0.89(-0.76%)
Feb 20, 2020	116.35	117.73	116.02	117.64	448,231	+1.44(+1.24%)
Feb 19, 2020	115.43	116.46	115.35	116.20	557,769	+1.07(+0.93%)
Feb 18, 2020	114.62	115.65	113.88	115.14	434,350	+0.56(+0.49%)
Feb 14, 2020	116.09	116.79	114.27	114.57	377,316	-1.51(-1.30%)
Feb 13, 2020	114.90	116.14	114.80	116.08	619,018	+0.72(+0.62%)
Feb 12, 2020	114.23	115.44	112.44	115.36	479,675	+1.65(+1.45%)
Feb 11, 2020	114.68	115.77	113.67	113.71	387,709	-0.55(-0.48%)
Feb 10, 2020	115.21	115.89	113.63	114.26	708,211	-0.93(-0.81%)
Feb 07, 2020	113.88	115.54	113.10	115.19	842,542	+0.86(+0.75%)
Feb 06, 2020	113.76	115.24	113.08	114.33	511,403	+1.12(+0.99%)
Feb 05, 2020	113.42	113.80	111.56	113.21	436,642	+0.80(+0.72%)
Feb 04, 2020	114.76	116.31	112.26	112.40	1,039,330	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Free News Feed