Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2018 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 12.74 | 12.76 | 12.73 | 12.75 | 610,458 | +0.01(+0.08%) |
Nov 16, 2018 | 12.72 | 12.75 | 12.72 | 12.74 | 273,400 | +0.01(+0.08%) |
Nov 15, 2018 | 12.71 | 12.74 | 12.70 | 12.73 | 197,073 | +0.01(+0.08%) |
Nov 14, 2018 | 12.71 | 12.72 | 12.70 | 12.72 | 152,754 | +0.02(+0.16%) |
Nov 13, 2018 | 12.71 | 12.72 | 12.70 | 12.70 | 147,290 | +0.01(+0.08%) |
Nov 12, 2018 | 12.70 | 12.73 | 12.68 | 12.69 | 149,721 | -0.02(-0.16%) |
Nov 09, 2018 | 12.71 | 12.72 | 12.66 | 12.71 | 266,200 | -0.01(-0.08%) |
Nov 08, 2018 | 12.72 | 12.73 | 12.70 | 12.72 | 188,103 | +0.01(+0.08%) |
Nov 07, 2018 | 12.71 | 12.73 | 12.70 | 12.71 | 293,801 | +0.00(+0.00%) |
Nov 06, 2018 | 12.72 | 12.73 | 12.71 | 12.71 | 140,117 | -0.01(-0.08%) |
Nov 05, 2018 | 12.71 | 12.72 | 12.71 | 12.72 | 102,533 | +0.00(+0.00%) |
Nov 02, 2018 | 12.72 | 12.72 | 12.70 | 12.72 | 195,400 | +0.00(+0.00%) |
Nov 01, 2018 | 12.71 | 12.73 | 12.70 | 12.72 | 141,787 | +0.00(+0.00%) |
Oct 31, 2018 | 12.72 | 12.72 | 12.68 | 12.72 | 133,632 | +0.00(+0.00%) |
Oct 30, 2018 | 12.70 | 12.72 | 12.68 | 12.72 | 194,985 | +0.03(+0.24%) |
Oct 29, 2018 | 12.70 | 12.72 | 12.66 | 12.69 | 211,253 | -0.02(-0.16%) |
Oct 26, 2018 | 12.68 | 12.71 | 12.66 | 12.71 | 137,200 | +0.00(+0.00%) |
Oct 25, 2018 | 12.68 | 12.72 | 12.65 | 12.71 | 191,803 | +0.04(+0.32%) |
Oct 24, 2018 | 12.68 | 12.70 | 12.63 | 12.67 | 449,836 | +0.00(+0.00%) |
Oct 23, 2018 | 12.69 | 12.72 | 12.67 | 12.67 | 331,420 | -0.03(-0.24%) |
Oct 22, 2018 | 12.70 | 12.73 | 12.70 | 12.70 | 108,286 | +0.01(+0.08%) |
Oct 19, 2018 | 12.70 | 12.73 | 12.69 | 12.69 | 129,400 | -0.02(-0.16%) |
Oct 18, 2018 | 12.72 | 12.73 | 12.69 | 12.71 | 145,493 | -0.01(-0.08%) |
Oct 17, 2018 | 12.67 | 12.74 | 12.67 | 12.72 | 346,067 | +0.04(+0.32%) |
Oct 16, 2018 | 12.68 | 12.69 | 12.66 | 12.68 | 290,368 | +0.01(+0.08%) |
Oct 15, 2018 | 12.69 | 12.70 | 12.66 | 12.67 | 1,485,191 | -0.03(-0.24%) |
Oct 12, 2018 | 12.69 | 12.72 | 12.66 | 12.70 | 239,600 | +0.02(+0.16%) |
Oct 11, 2018 | 12.65 | 12.70 | 12.65 | 12.68 | 342,454 | +0.02(+0.16%) |
Oct 10, 2018 | 12.65 | 12.68 | 12.64 | 12.66 | 715,267 | +0.02(+0.16%) |
Oct 09, 2018 | 12.72 | 12.76 | 12.64 | 12.64 | 1,126,574 | -0.07(-0.55%) |
Oct 08, 2018 | 12.70 | 12.73 | 12.69 | 12.71 | 127,140 | -0.01(-0.08%) |
Oct 05, 2018 | 12.67 | 12.74 | 12.67 | 12.72 | 178,500 | +0.02(+0.16%) |
Oct 04, 2018 | 12.69 | 12.71 | 12.68 | 12.70 | 456,186 | +0.01(+0.08%) |
Oct 03, 2018 | 12.70 | 12.70 | 12.69 | 12.69 | 179,946 | -0.01(-0.08%) |
Oct 02, 2018 | 12.68 | 12.71 | 12.68 | 12.70 | 643,581 | +0.02(+0.16%) |
Oct 01, 2018 | 12.73 | 12.80 | 12.68 | 12.68 | 611,132 | -0.04(-0.31%) |
Sep 28, 2018 | 12.71 | 12.75 | 12.67 | 12.72 | 242,400 | -0.01(-0.08%) |
Sep 27, 2018 | 12.71 | 12.73 | 12.68 | 12.73 | 327,903 | +0.02(+0.16%) |
Sep 26, 2018 | 12.70 | 12.74 | 12.70 | 12.71 | 171,296 | +0.01(+0.08%) |
Sep 25, 2018 | 12.77 | 12.77 | 12.69 | 12.70 | 304,836 | -0.06(-0.47%) |
Sep 24, 2018 | 12.73 | 12.79 | 12.73 | 12.76 | 618,974 | +0.03(+0.24%) |
Sep 21, 2018 | 12.82 | 12.89 | 12.73 | 12.73 | 413,000 | -0.08(-0.62%) |
Sep 20, 2018 | 12.90 | 12.90 | 12.78 | 12.81 | 233,893 | +0.00(+0.00%) |
Sep 19, 2018 | 13.08 | 13.09 | 12.79 | 12.81 | 296,542 | -0.26(-1.99%) |
Sep 18, 2018 | 13.06 | 13.11 | 13.04 | 13.07 | 181,256 | +0.04(+0.31%) |
Sep 17, 2018 | 13.04 | 13.09 | 13.02 | 13.03 | 203,948 | -0.03(-0.23%) |
Sep 14, 2018 | 13.04 | 13.11 | 13.03 | 13.06 | 490,400 | +0.02(+0.15%) |
Sep 13, 2018 | 13.12 | 13.19 | 13.00 | 13.04 | 291,723 | -0.07(-0.53%) |
Sep 12, 2018 | 13.30 | 13.30 | 13.03 | 13.11 | 181,830 | -0.20(-1.50%) |
Sep 11, 2018 | 13.09 | 13.36 | 13.09 | 13.31 | 135,915 | +0.22(+1.68%) |
Sep 10, 2018 | 13.33 | 13.35 | 12.97 | 13.09 | 307,608 | -0.25(-1.87%) |
Sep 07, 2018 | 13.43 | 13.50 | 13.22 | 13.34 | 179,600 | -0.12(-0.89%) |
Sep 06, 2018 | 13.37 | 13.50 | 13.30 | 13.46 | 130,956 | +0.15(+1.13%) |
Sep 05, 2018 | 13.41 | 13.48 | 13.29 | 13.31 | 297,054 | -0.10(-0.75%) |
Sep 04, 2018 | 13.63 | 13.68 | 13.40 | 13.41 | 219,980 | -0.29(-2.12%) |
Aug 31, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.19(+1.41%) | |
Aug 30, 2018 | 13.45 | 13.56 | 13.35 | 13.51 | 340,004 | +0.03(+0.22%) |
Aug 29, 2018 | 13.47 | 13.63 | 13.35 | 13.48 | 501,381 | +0.03(+0.22%) |
Aug 28, 2018 | 13.50 | 13.53 | 13.35 | 13.45 | 409,675 | -0.07(-0.52%) |
Aug 27, 2018 | 13.33 | 13.58 | 13.28 | 13.52 | 395,089 | +0.15(+1.12%) |
Aug 24, 2018 | 13.41 | 13.43 | 13.31 | 13.37 | 671,500 | -0.05(-0.37%) |
Aug 23, 2018 | 13.25 | 13.42 | 13.21 | 13.42 | 707,395 | +0.12(+0.90%) |
Aug 22, 2018 | 13.27 | 13.44 | 13.23 | 13.30 | 1,306,799 | -0.05(-0.37%) |
Aug 21, 2018 | 12.98 | 13.44 | 12.84 | 13.35 | 1,390,674 | +0.48(+3.73%) |
Aug 20, 2018 | 12.72 | 13.07 | 12.72 | 12.87 | 1,797,107 | +0.13(+1.02%) |
Aug 17, 2018 | 12.74 | 12.88 | 12.72 | 12.74 | 12,888,900 | +3.18(+33.26%) |
Aug 16, 2018 | 9.570 | 9.980 | 9.070 | 9.560 | 1,264,999 | +0.07(+0.74%) |
Aug 15, 2018 | 9.070 | 9.490 | 8.960 | 9.490 | 677,846 | +0.38(+4.17%) |
Aug 14, 2018 | 8.990 | 9.160 | 8.670 | 9.110 | 842,792 | +0.24(+2.71%) |
Aug 13, 2018 | 8.730 | 8.890 | 8.220 | 8.870 | 1,132,661 | +0.13(+1.49%) |
Aug 10, 2018 | 8.960 | 9.000 | 8.730 | 8.740 | 363,700 | -0.25(-2.78%) |
Aug 09, 2018 | 8.970 | 9.090 | 8.925 | 8.990 | 678,191 | +0.03(+0.33%) |
Aug 08, 2018 | 8.950 | 9.017 | 8.830 | 8.960 | 439,424 | -0.03(-0.33%) |
Aug 07, 2018 | 9.000 | 9.050 | 8.850 | 8.990 | 326,942 | +0.04(+0.45%) |
Aug 06, 2018 | 8.930 | 9.105 | 8.770 | 8.950 | 523,604 | +0.01(+0.11%) |
Aug 03, 2018 | 9.500 | 9.590 | 8.930 | 8.940 | 696,900 | -0.59(-6.19%) |
Aug 02, 2018 | 9.530 | 9.680 | 9.450 | 9.530 | 355,704 | +0.01(+0.11%) |
Aug 01, 2018 | 9.700 | 9.750 | 9.350 | 9.520 | 287,117 | -0.23(-2.36%) |
Jul 31, 2018 | 10.04 | 10.04 | 9.530 | 9.750 | 362,775 | -0.26(-2.60%) |
Jul 30, 2018 | 10.28 | 10.51 | 9.970 | 10.01 | 654,353 | -0.19(-1.86%) |
Jul 27, 2018 | 10.73 | 10.84 | 9.970 | 10.20 | 652,400 | -0.50(-4.67%) |
Jul 26, 2018 | 10.53 | 10.77 | 10.36 | 10.70 | 437,655 | +0.13(+1.23%) |
Jul 25, 2018 | 10.50 | 10.62 | 10.38 | 10.57 | 490,359 | +0.09(+0.86%) |
Jul 24, 2018 | 10.45 | 10.61 | 10.33 | 10.48 | 650,519 | +0.13(+1.26%) |
Jul 23, 2018 | 10.30 | 10.57 | 10.03 | 10.35 | 410,153 | -0.01(-0.10%) |
Jul 20, 2018 | 10.54 | 10.62 | 10.32 | 10.36 | 430,043 | -0.18(-1.71%) |
Jul 19, 2018 | 10.23 | 10.64 | 10.15 | 10.54 | 545,831 | +0.29(+2.83%) |
Jul 18, 2018 | 10.23 | 10.29 | 10.01 | 10.25 | 285,057 | +0.06(+0.59%) |
Jul 17, 2018 | 10.11 | 10.29 | 10.04 | 10.19 | 415,912 | +0.10(+0.99%) |
Jul 16, 2018 | 10.30 | 10.33 | 9.850 | 10.09 | 467,154 | -0.22(-2.13%) |
Jul 13, 2018 | 10.31 | 10.60 | 10.18 | 10.31 | 792,779 | +0.04(+0.39%) |
Jul 12, 2018 | 9.960 | 10.38 | 9.872 | 10.27 | 529,049 | +0.38(+3.84%) |
Jul 11, 2018 | 9.950 | 9.950 | 9.610 | 9.890 | 462,182 | -0.09(-0.90%) |
Jul 10, 2018 | 10.13 | 10.13 | 9.870 | 9.980 | 455,721 | -0.13(-1.29%) |
Jul 09, 2018 | 9.990 | 10.14 | 9.880 | 10.11 | 465,149 | +0.14(+1.40%) |
Jul 06, 2018 | 10.16 | 10.31 | 9.830 | 9.970 | 443,757 | -0.19(-1.87%) |
Jul 05, 2018 | 10.12 | 10.20 | 10.05 | 10.16 | 612,474 | +0.09(+0.89%) |
Jul 03, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) | |
Jul 02, 2018 | 9.700 | 9.955 | 9.670 | 9.930 | 526,955 | +0.17(+1.74%) |
Jun 29, 2018 | 9.560 | 9.980 | 9.560 | 9.760 | 661,913 | +0.25(+2.63%) |
Jun 28, 2018 | 9.450 | 9.530 | 9.280 | 9.510 | 406,825 | +0.07(+0.74%) |
Jun 27, 2018 | 9.420 | 9.520 | 9.235 | 9.440 | 505,654 | +0.06(+0.64%) |
Jun 26, 2018 | 9.250 | 9.380 | 9.120 | 9.380 | 865,484 | +0.13(+1.41%) |
Jun 25, 2018 | 9.430 | 9.527 | 9.070 | 9.250 | 544,554 | -0.24(-2.53%) |
Jun 22, 2018 | 9.450 | 9.560 | 9.316 | 9.490 | 771,306 | +0.09(+0.96%) |
Jun 21, 2018 | 9.300 | 9.520 | 9.290 | 9.400 | 533,791 | +0.12(+1.29%) |
Jun 20, 2018 | 9.100 | 9.340 | 9.070 | 9.280 | 476,147 | +0.21(+2.32%) |
Jun 19, 2018 | 8.900 | 9.100 | 8.778 | 9.070 | 532,300 | +0.08(+0.89%) |
Jun 18, 2018 | 8.870 | 9.070 | 8.800 | 8.990 | 372,126 | +0.09(+1.01%) |
Jun 15, 2018 | 8.940 | 8.850 | 8.900 | 485,188 | +0.05(+0.56%) | |
Jun 14, 2018 | 8.820 | 8.950 | 8.760 | 8.850 | 518,395 | +0.03(+0.34%) |
Jun 13, 2018 | 9.150 | 9.190 | 8.790 | 8.820 | 806,367 | -0.29(-3.18%) |
Jun 12, 2018 | 9.060 | 9.200 | 9.020 | 9.110 | 695,090 | -0.03(-0.33%) |
Jun 11, 2018 | 9.350 | 9.500 | 8.955 | 9.140 | 920,225 | -0.21(-2.25%) |
Jun 08, 2018 | 9.250 | 9.540 | 9.250 | 9.350 | 569,597 | +0.07(+0.75%) |
Jun 07, 2018 | 9.800 | 9.830 | 9.220 | 9.280 | 713,053 | -0.51(-5.21%) |
Jun 06, 2018 | 9.850 | 9.790 | 912,091 | +0.41(+4.37%) | ||
Jun 05, 2018 | 9.250 | 9.490 | 9.210 | 9.380 | 892,800 | +0.07(+0.75%) |
Jun 04, 2018 | 9.030 | 9.320 | 8.880 | 9.310 | 1,350,524 | +0.28(+3.10%) |
Jun 01, 2018 | 9.080 | 9.325 | 8.960 | 9.030 | 1,090,245 | -0.05(-0.55%) |
May 31, 2018 | 9.310 | 9.310 | 8.860 | 9.080 | 1,417,063 | -0.22(-2.37%) |
May 30, 2018 | 9.200 | 9.470 | 9.070 | 9.300 | 1,435,286 | +0.12(+1.31%) |
May 29, 2018 | 8.790 | 9.230 | 8.590 | 9.180 | 3,455,393 | +0.53(+6.13%) |
May 25, 2018 | 8.650 | 8.650 | 8.650 | 0 | -5.82(-40.22%) | |
May 24, 2018 | 14.91 | 14.97 | 14.43 | 14.47 | 1,294,562 | -0.43(-2.89%) |
May 23, 2018 | 15.01 | 15.11 | 14.40 | 14.90 | 578,016 | -0.24(-1.59%) |
May 22, 2018 | 16.55 | 16.55 | 15.11 | 15.14 | 416,553 | -1.48(-8.90%) |
May 21, 2018 | 16.30 | 17.04 | 16.22 | 16.62 | 482,563 | +0.20(+1.22%) |
May 18, 2018 | 16.45 | 16.57 | 16.25 | 16.42 | 351,256 | +0.06(+0.37%) |
May 17, 2018 | 16.32 | 16.62 | 16.32 | 16.36 | 213,999 | +0.01(+0.06%) |
May 16, 2018 | 15.85 | 16.40 | 15.84 | 16.35 | 266,681 | +0.54(+3.42%) |
May 15, 2018 | 15.67 | 15.87 | 15.52 | 15.81 | 285,332 | +0.12(+0.76%) |
May 14, 2018 | 15.76 | 16.06 | 15.61 | 15.69 | 285,380 | +0.03(+0.19%) |
May 11, 2018 | 15.60 | 15.72 | 15.54 | 15.66 | 175,504 | +0.06(+0.38%) |
May 10, 2018 | 15.77 | 15.90 | 15.58 | 15.60 | 152,077 | -0.20(-1.27%) |
May 09, 2018 | 16.52 | 16.67 | 15.71 | 15.80 | 363,373 | -0.73(-4.42%) |
May 08, 2018 | 15.97 | 16.66 | 15.97 | 16.53 | 316,937 | +0.49(+3.05%) |
May 07, 2018 | 15.44 | 16.13 | 15.44 | 16.04 | 267,485 | +0.64(+4.16%) |
May 04, 2018 | 15.01 | 15.63 | 15.01 | 15.40 | 217,640 | +0.40(+2.67%) |
May 03, 2018 | 14.99 | 15.12 | 14.84 | 15.00 | 219,890 | +0.01(+0.07%) |
May 02, 2018 | 14.99 | 15.19 | 14.68 | 14.99 | 360,325 | -0.02(-0.13%) |
May 01, 2018 | 14.74 | 15.13 | 14.55 | 15.01 | 253,698 | +0.26(+1.76%) |
Apr 30, 2018 | 14.69 | 14.82 | 14.41 | 14.75 | 217,012 | +0.19(+1.30%) |
Apr 27, 2018 | 14.30 | 14.61 | 14.12 | 14.56 | 229,933 | +0.34(+2.39%) |
Apr 26, 2018 | 14.18 | 14.72 | 14.02 | 14.22 | 229,537 | +0.12(+0.85%) |
Apr 25, 2018 | 14.11 | 14.32 | 14.06 | 14.10 | 113,432 | -0.01(-0.07%) |
Apr 24, 2018 | 13.98 | 14.17 | 13.89 | 14.11 | 143,466 | +0.20(+1.44%) |
Apr 23, 2018 | 14.10 | 14.20 | 13.89 | 13.91 | 64,157 | -0.14(-1.00%) |
Apr 20, 2018 | 13.86 | 14.11 | 13.72 | 14.05 | 140,638 | +0.14(+1.01%) |
Apr 19, 2018 | 14.14 | 14.16 | 13.83 | 13.91 | 89,391 | -0.23(-1.63%) |
Apr 18, 2018 | 14.08 | 14.34 | 14.08 | 14.14 | 131,267 | +0.11(+0.78%) |
Apr 17, 2018 | 13.87 | 14.11 | 13.69 | 14.03 | 246,131 | +0.23(+1.67%) |
Apr 16, 2018 | 13.81 | 13.98 | 13.58 | 13.80 | 138,967 | +0.06(+0.44%) |
Apr 13, 2018 | 14.32 | 14.40 | 13.57 | 13.74 | 308,429 | -0.53(-3.71%) |
Apr 12, 2018 | 14.52 | 14.68 | 14.24 | 14.27 | 165,439 | -0.19(-1.31%) |
Apr 11, 2018 | 14.41 | 14.79 | 14.41 | 14.46 | 141,222 | -0.09(-0.62%) |
Apr 10, 2018 | 14.61 | 14.68 | 14.37 | 14.55 | 198,399 | +0.12(+0.83%) |
Apr 09, 2018 | 14.73 | 14.74 | 14.19 | 14.43 | 179,106 | -0.21(-1.43%) |
Apr 06, 2018 | 14.96 | 15.38 | 14.56 | 14.64 | 314,208 | -0.43(-2.85%) |
Apr 05, 2018 | 14.70 | 15.20 | 14.58 | 15.07 | 240,526 | +0.46(+3.15%) |
Apr 04, 2018 | 14.19 | 14.77 | 14.19 | 14.61 | 262,543 | +0.22(+1.53%) |
Apr 03, 2018 | 14.16 | 14.60 | 14.16 | 14.39 | 211,480 | +0.28(+1.98%) |
Apr 02, 2018 | 14.38 | 14.46 | 13.96 | 14.11 | 387,622 | -0.33(-2.29%) |
Mar 29, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.77%) | |
Mar 28, 2018 | 14.86 | 14.87 | 14.29 | 14.33 | 348,928 | -0.55(-3.70%) |
Mar 27, 2018 | 15.13 | 15.24 | 14.75 | 14.88 | 262,482 | -0.22(-1.46%) |
Mar 26, 2018 | 15.26 | 15.34 | 14.95 | 15.10 | 424,859 | -0.02(-0.13%) |
Mar 23, 2018 | 15.28 | 15.57 | 15.11 | 15.12 | 308,144 | -0.15(-0.98%) |
Mar 22, 2018 | 15.47 | 15.75 | 15.13 | 15.27 | 227,553 | -0.39(-2.49%) |
Mar 21, 2018 | 15.79 | 16.03 | 15.65 | 15.66 | 189,333 | -0.19(-1.20%) |
Mar 20, 2018 | 15.59 | 16.08 | 15.59 | 15.85 | 217,765 | +0.33(+2.13%) |
Mar 19, 2018 | 15.48 | 15.60 | 15.29 | 15.52 | 171,362 | +0.04(+0.26%) |
Mar 16, 2018 | 15.65 | 15.90 | 15.47 | 15.48 | 254,436 | -0.10(-0.64%) |
Mar 15, 2018 | 15.69 | 15.90 | 15.49 | 15.58 | 223,039 | -0.04(-0.26%) |
Mar 14, 2018 | 16.03 | 16.04 | 15.57 | 15.62 | 181,945 | -0.35(-2.19%) |
Mar 13, 2018 | 16.34 | 16.45 | 15.93 | 15.97 | 389,844 | -0.26(-1.60%) |
Mar 12, 2018 | 15.99 | 16.46 | 15.98 | 16.23 | 205,552 | +0.21(+1.31%) |
Mar 09, 2018 | 15.54 | 16.11 | 15.44 | 16.02 | 327,371 | +0.58(+3.76%) |
Mar 08, 2018 | 15.55 | 15.66 | 15.29 | 15.44 | 273,119 | -0.10(-0.64%) |
Mar 07, 2018 | 15.44 | 15.54 | 282,474 | -0.36(-2.26%) | ||
Mar 06, 2018 | 15.96 | 16.17 | 15.71 | 15.90 | 348,227 | -0.03(-0.19%) |
Mar 05, 2018 | 14.81 | 15.95 | 14.81 | 15.93 | 660,951 | +1.19(+8.07%) |
Mar 02, 2018 | 14.43 | 15.03 | 14.33 | 14.74 | 340,140 | +0.13(+0.89%) |
Mar 01, 2018 | 14.90 | 15.10 | 14.56 | 14.61 | 349,633 | -0.27(-1.81%) |
Feb 28, 2018 | 15.38 | 15.40 | 14.88 | 14.88 | 329,406 | -0.42(-2.75%) |
Feb 27, 2018 | 15.55 | 16.19 | 15.21 | 15.30 | 670,412 | -0.06(-0.39%) |
Feb 26, 2018 | 14.77 | 15.45 | 14.42 | 15.36 | 1,048,814 | +0.58(+3.92%) |
Feb 23, 2018 | 13.44 | 15.04 | 13.15 | 14.78 | 1,883,813 | +0.51(+3.57%) |
Feb 22, 2018 | 14.27 | 1,211,886 | +0.93(+6.97%) | |||
Feb 21, 2018 | 13.74 | 13.83 | 13.31 | 13.34 | 518,083 | -0.37(-2.70%) |
Feb 20, 2018 | 13.84 | 14.03 | 13.70 | 13.71 | 524,459 | -0.19(-1.37%) |
Feb 16, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.15(-1.07%) | |
Feb 15, 2018 | 13.93 | 14.14 | 13.79 | 14.05 | 511,640 | +0.21(+1.52%) |
Feb 14, 2018 | 13.65 | 14.19 | 13.62 | 13.84 | 264,327 | +0.17(+1.24%) |
Feb 13, 2018 | 13.74 | 13.77 | 13.40 | 13.67 | 148,091 | -0.08(-0.58%) |
Feb 12, 2018 | 13.48 | 13.77 | 13.22 | 13.75 | 209,082 | +0.32(+2.38%) |
Feb 09, 2018 | 13.65 | 13.76 | 12.97 | 13.43 | 421,620 | -0.14(-1.03%) |
Feb 08, 2018 | 13.73 | 13.87 | 13.53 | 13.57 | 180,520 | -0.16(-1.17%) |
Feb 07, 2018 | 13.60 | 13.86 | 13.40 | 13.73 | 224,967 | +0.13(+0.96%) |
Feb 06, 2018 | 13.40 | 13.88 | 13.21 | 13.60 | 615,455 | -0.20(-1.45%) |
Feb 05, 2018 | 13.80 | 14.14 | 13.70 | 13.80 | 573,701 | -0.07(-0.50%) |
Feb 02, 2018 | 14.41 | 14.41 | 13.74 | 13.87 | 767,555 | -0.60(-4.15%) |