Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.770 | 3.780 | 3.760 | 3.770 | 243,677 | +0.00(+0.00%) |
Jan 30, 2024 | 3.780 | 3.785 | 3.760 | 3.770 | 347,198 | +0.00(+0.00%) |
Jan 29, 2024 | 3.770 | 3.770 | 3.750 | 3.770 | 485,051 | +0.02(+0.53%) |
Jan 26, 2024 | 3.750 | 3.760 | 3.740 | 3.750 | 246,508 | +0.00(+0.00%) |
Jan 25, 2024 | 3.740 | 3.760 | 3.730 | 3.750 | 378,383 | +0.02(+0.54%) |
Jan 24, 2024 | 3.750 | 3.770 | 3.730 | 3.730 | 422,703 | -0.02(-0.53%) |
Jan 23, 2024 | 3.710 | 3.750 | 3.710 | 3.750 | 299,540 | +0.04(+1.08%) |
Jan 22, 2024 | 3.690 | 3.720 | 3.680 | 3.710 | 510,297 | +0.03(+0.82%) |
Jan 19, 2024 | 3.690 | 3.700 | 3.680 | 3.680 | 468,291 | +0.00(+0.00%) |
Jan 18, 2024 | 3.700 | 3.720 | 3.660 | 3.680 | 416,559 | +0.01(+0.27%) |
Jan 17, 2024 | 3.720 | 3.730 | 3.660 | 3.670 | 915,147 | -0.07(-1.87%) |
Jan 16, 2024 | 3.730 | 3.760 | 3.700 | 3.740 | 413,114 | -0.02(-0.53%) |
Jan 12, 2024 | 3.760 | 3.780 | 3.760 | 3.760 | 532,347 | +0.00(+0.00%) |
Jan 11, 2024 | 3.770 | 3.770 | 3.750 | 3.760 | 274,289 | +0.00(+0.00%) |
Jan 10, 2024 | 3.770 | 3.770 | 3.750 | 3.760 | 279,307 | +0.00(+0.00%) |
Jan 09, 2024 | 3.760 | 3.760 | 3.740 | 3.760 | 383,129 | +0.00(+0.13%) |
Jan 08, 2024 | 3.750 | 3.760 | 3.730 | 3.755 | 422,912 | -0.00(-0.13%) |
Jan 05, 2024 | 3.760 | 3.760 | 3.736 | 3.760 | 309,367 | +0.02(+0.53%) |
Jan 04, 2024 | 3.740 | 3.760 | 3.730 | 3.740 | 457,324 | +0.01(+0.27%) |
Jan 03, 2024 | 3.760 | 3.780 | 3.720 | 3.730 | 602,081 | -0.03(-0.80%) |
Jan 02, 2024 | 3.760 | 3.780 | 3.760 | 3.760 | 296,406 | +0.00(+0.00%) |
Dec 29, 2023 | 3.760 | 3.760 | 3.750 | 3.760 | 322,077 | +0.00(+0.00%) |
Dec 28, 2023 | 3.770 | 3.785 | 3.750 | 3.760 | 400,622 | -0.01(-0.27%) |
Dec 27, 2023 | 3.780 | 3.810 | 3.770 | 3.770 | 340,128 | -0.01(-0.26%) |
Dec 26, 2023 | 3.780 | 3.810 | 3.770 | 3.780 | 556,360 | +0.01(+0.27%) |
Dec 22, 2023 | 3.780 | 3.790 | 3.765 | 3.770 | 276,597 | +0.01(+0.27%) |
Dec 21, 2023 | 3.750 | 3.760 | 3.720 | 3.760 | 323,251 | +0.03(+0.80%) |
Dec 20, 2023 | 3.760 | 3.780 | 3.730 | 3.730 | 481,240 | -0.02(-0.53%) |
Dec 19, 2023 | 3.750 | 3.770 | 3.740 | 3.750 | 577,262 | +0.00(+0.00%) |
Dec 18, 2023 | 3.740 | 3.750 | 3.730 | 3.750 | 307,065 | +0.02(+0.54%) |
Dec 15, 2023 | 3.760 | 3.763 | 3.730 | 3.730 | 355,347 | -0.03(-0.80%) |
Dec 14, 2023 | 3.740 | 3.760 | 3.740 | 3.760 | 708,978 | +0.02(+0.53%) |
Dec 13, 2023 | 3.700 | 3.750 | 3.700 | 3.740 | 424,854 | +0.04(+1.08%) |
Dec 12, 2023 | 3.700 | 3.720 | 3.685 | 3.700 | 364,984 | -0.01(-0.27%) |
Dec 11, 2023 | 3.690 | 3.710 | 3.670 | 3.710 | 361,305 | +0.03(+0.82%) |
Dec 08, 2023 | 3.690 | 3.700 | 3.680 | 3.680 | 310,590 | -0.02(-0.51%) |
Dec 07, 2023 | 3.690 | 3.710 | 3.680 | 3.699 | 394,362 | +0.01(+0.24%) |
Dec 06, 2023 | 3.740 | 3.740 | 3.690 | 3.690 | 518,045 | -0.04(-1.07%) |
Dec 05, 2023 | 3.700 | 3.730 | 3.695 | 3.730 | 427,803 | +0.02(+0.54%) |
Dec 04, 2023 | 3.740 | 3.750 | 3.710 | 3.710 | 605,745 | -0.04(-1.07%) |
Dec 01, 2023 | 3.730 | 3.750 | 3.720 | 3.750 | 486,540 | +0.03(+0.81%) |
Nov 30, 2023 | 3.750 | 3.750 | 3.720 | 3.720 | 258,976 | -0.03(-0.80%) |
Nov 29, 2023 | 3.740 | 3.780 | 3.730 | 3.750 | 428,989 | +0.02(+0.67%) |
Nov 28, 2023 | 3.680 | 3.730 | 3.680 | 3.725 | 429,258 | +0.06(+1.50%) |
Nov 27, 2023 | 3.710 | 3.720 | 3.670 | 3.670 | 425,005 | -0.05(-1.34%) |
Nov 24, 2023 | 3.700 | 3.739 | 3.690 | 3.720 | 439,908 | +0.03(+0.81%) |
Nov 22, 2023 | 3.670 | 3.700 | 3.660 | 3.690 | 461,337 | +0.03(+0.82%) |
Nov 21, 2023 | 3.630 | 3.660 | 3.630 | 3.660 | 385,902 | +0.03(+0.83%) |
Nov 20, 2023 | 3.650 | 3.655 | 3.630 | 3.630 | 864,584 | -0.03(-0.82%) |
Nov 17, 2023 | 3.660 | 3.690 | 3.645 | 3.660 | 866,927 | -0.02(-0.54%) |
Nov 16, 2023 | 3.680 | 3.680 | 3.670 | 3.680 | 266,941 | +0.00(+0.00%) |
Nov 15, 2023 | 3.660 | 3.690 | 3.660 | 3.680 | 466,371 | +0.02(+0.55%) |
Nov 14, 2023 | 3.680 | 3.680 | 3.650 | 3.660 | 348,370 | -0.02(-0.54%) |
Nov 13, 2023 | 3.650 | 3.680 | 3.650 | 3.680 | 692,335 | +0.03(+0.82%) |
Nov 10, 2023 | 3.600 | 3.650 | 3.580 | 3.650 | 670,597 | +0.06(+1.67%) |
Nov 09, 2023 | 3.600 | 3.610 | 3.540 | 3.590 | 402,929 | +0.00(+0.00%) |
Nov 08, 2023 | 3.660 | 3.660 | 3.590 | 3.590 | 429,109 | -0.07(-1.91%) |
Nov 07, 2023 | 3.660 | 3.660 | 3.625 | 3.660 | 354,064 | +0.00(+0.00%) |
Nov 06, 2023 | 3.710 | 3.720 | 3.660 | 3.660 | 385,775 | -0.05(-1.35%) |
Nov 03, 2023 | 3.700 | 3.720 | 3.680 | 3.710 | 439,086 | +0.01(+0.27%) |
Nov 02, 2023 | 3.670 | 3.700 | 3.670 | 3.700 | 282,830 | +0.03(+0.82%) |