Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 2.030 | 2.060 | 2.000 | 2.025 | 121,400 | -0.02(-0.74%) |
Jan 30, 2020 | 2.050 | 2.060 | 2.030 | 2.040 | 34,362 | -0.02(-0.97%) |
Jan 29, 2020 | 2.040 | 2.060 | 2.030 | 2.060 | 43,007 | +0.01(+0.49%) |
Jan 28, 2020 | 2.060 | 2.060 | 2.030 | 2.050 | 19,427 | -0.01(-0.49%) |
Jan 27, 2020 | 2.020 | 2.080 | 2.020 | 2.060 | 40,844 | +0.01(+0.49%) |
Jan 24, 2020 | 2.050 | 2.060 | 2.020 | 2.050 | 74,200 | +0.00(+0.00%) |
Jan 23, 2020 | 2.050 | 2.060 | 2.035 | 2.050 | 55,419 | +0.00(+0.00%) |
Jan 22, 2020 | 2.050 | 2.066 | 2.040 | 2.050 | 65,614 | +0.00(+0.00%) |
Jan 21, 2020 | 2.040 | 2.060 | 2.040 | 2.050 | 57,730 | +0.00(+0.00%) |
Jan 17, 2020 | 2.040 | 2.070 | 2.040 | 2.050 | 36,400 | +0.01(+0.49%) |
Jan 16, 2020 | 2.040 | 2.062 | 2.040 | 2.040 | 47,521 | -0.01(-0.49%) |
Jan 15, 2020 | 2.060 | 2.060 | 2.040 | 2.050 | 37,246 | +0.00(+0.00%) |
Jan 14, 2020 | 2.050 | 2.050 | 2.040 | 2.050 | 21,385 | +0.00(+0.00%) |
Jan 13, 2020 | 2.040 | 2.060 | 2.040 | 2.050 | 35,322 | +0.00(+0.00%) |
Jan 10, 2020 | 2.050 | 2.070 | 2.040 | 2.050 | 28,600 | +0.00(+0.00%) |
Jan 09, 2020 | 2.050 | 2.060 | 2.040 | 2.050 | 44,918 | -0.02(-0.97%) |
Jan 08, 2020 | 2.060 | 2.100 | 2.040 | 2.070 | 87,649 | +0.00(+0.00%) |
Jan 07, 2020 | 2.060 | 2.080 | 2.060 | 2.070 | 45,714 | +0.00(+0.00%) |
Jan 06, 2020 | 2.080 | 2.100 | 2.060 | 2.070 | 37,269 | +0.01(+0.49%) |
Jan 03, 2020 | 2.100 | 2.130 | 2.060 | 2.060 | 80,400 | -0.07(-3.29%) |
Jan 02, 2020 | 2.120 | 2.140 | 2.090 | 2.130 | 56,887 | +0.02(+0.92%) |
Dec 31, 2019 | 2.070 | 2.140 | 2.070 | 2.111 | 142,300 | +0.01(+0.50%) |
Dec 30, 2019 | 2.090 | 2.120 | 2.060 | 2.100 | 117,134 | -0.01(-0.47%) |
Dec 27, 2019 | 2.020 | 2.130 | 2.020 | 2.110 | 195,900 | +0.06(+2.93%) |
Dec 26, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 94,018 | +0.01(+0.49%) |
Dec 24, 2019 | 2.020 | 2.040 | 2.000 | 2.040 | 42,300 | +0.01(+0.49%) |
Dec 23, 2019 | 2.030 | 2.050 | 2.020 | 2.030 | 96,345 | -0.03(-1.46%) |
Dec 20, 2019 | 2.020 | 2.070 | 2.020 | 2.060 | 64,700 | +0.01(+0.49%) |
Dec 19, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 91,199 | +0.01(+0.49%) |
Dec 18, 2019 | 2.060 | 2.060 | 2.020 | 2.040 | 41,591 | -0.02(-0.97%) |
Dec 17, 2019 | 2.040 | 2.070 | 2.020 | 2.060 | 79,891 | +0.02(+0.98%) |
Dec 16, 2019 | 2.020 | 2.070 | 1.970 | 2.040 | 154,576 | -0.04(-1.92%) |
Dec 13, 2019 | 1.950 | 2.080 | 1.910 | 2.080 | 122,600 | +0.16(+8.33%) |
Dec 12, 2019 | 1.990 | 2.075 | 1.910 | 1.920 | 105,000 | -0.09(-4.48%) |
Dec 11, 2019 | 2.040 | 2.060 | 1.990 | 2.010 | 74,571 | -0.01(-0.52%) |
Dec 10, 2019 | 2.050 | 2.050 | 2.010 | 2.021 | 51,005 | -0.03(-1.44%) |
Dec 09, 2019 | 2.120 | 2.120 | 2.050 | 2.050 | 38,434 | -0.07(-3.30%) |
Dec 06, 2019 | 1.990 | 2.120 | 1.990 | 2.120 | 72,600 | +0.12(+6.00%) |
Dec 05, 2019 | 2.020 | 2.080 | 1.990 | 2.000 | 77,754 | -0.05(-2.44%) |
Dec 04, 2019 | 2.040 | 2.080 | 2.020 | 2.050 | 113,884 | +0.00(+0.00%) |
Dec 03, 2019 | 2.100 | 2.120 | 2.010 | 2.050 | 91,610 | -0.07(-3.30%) |
Dec 02, 2019 | 2.130 | 2.140 | 2.084 | 2.120 | 90,010 | -0.01(-0.47%) |
Nov 29, 2019 | 2.090 | 2.130 | 1.995 | 2.130 | 14,200 | +0.00(+0.00%) |
Nov 27, 2019 | 1.970 | 2.130 | 1.970 | 2.130 | 199,300 | +0.15(+7.58%) |
Nov 26, 2019 | 2.040 | 2.090 | 1.870 | 1.980 | 380,198 | -0.11(-5.26%) |
Nov 25, 2019 | 2.050 | 2.110 | 2.000 | 2.090 | 112,918 | +0.01(+0.48%) |
Nov 22, 2019 | 2.080 | 2.180 | 2.020 | 2.080 | 250,900 | -0.01(-0.48%) |
Nov 21, 2019 | 2.180 | 2.200 | 2.080 | 2.090 | 51,935 | -0.05(-2.34%) |
Nov 20, 2019 | 2.080 | 2.180 | 2.080 | 2.140 | 113,916 | +0.05(+2.39%) |
Nov 19, 2019 | 2.090 | 2.130 | 2.080 | 2.090 | 102,338 | -0.01(-0.48%) |
Nov 18, 2019 | 2.140 | 2.179 | 2.100 | 2.100 | 40,701 | -0.06(-2.78%) |
Nov 15, 2019 | 2.150 | 2.180 | 2.110 | 2.160 | 45,100 | +0.03(+1.41%) |
Nov 14, 2019 | 2.140 | 2.160 | 2.100 | 2.130 | 75,366 | +0.02(+0.95%) |
Nov 13, 2019 | 2.130 | 2.160 | 2.100 | 2.110 | 60,870 | -0.06(-2.76%) |
Nov 12, 2019 | 2.090 | 2.180 | 2.090 | 2.170 | 89,016 | +0.06(+2.84%) |
Nov 11, 2019 | 2.090 | 2.140 | 2.090 | 2.110 | 41,023 | -0.02(-1.17%) |
Nov 08, 2019 | 2.130 | 2.170 | 2.090 | 2.135 | 85,500 | +0.02(+1.18%) |
Nov 07, 2019 | 2.150 | 2.180 | 2.100 | 2.110 | 71,658 | -0.04(-1.86%) |
Nov 06, 2019 | 2.130 | 2.190 | 2.090 | 2.150 | 113,533 | +0.03(+1.42%) |
Nov 05, 2019 | 2.130 | 2.180 | 2.100 | 2.120 | 22,737 | +0.02(+0.95%) |
Nov 04, 2019 | 2.150 | 2.180 | 2.100 | 2.100 | 51,272 | -0.05(-2.33%) |