Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 89.62 | 89.63 | 89.60 | 89.60 | 924,574 | +0.00(+0.00%) |
Jan 30, 2019 | 89.59 | 89.60 | 89.58 | 89.60 | 323,939 | +0.04(+0.04%) |
Jan 29, 2019 | 89.58 | 89.59 | 89.57 | 89.57 | 205,862 | +0.00(+0.00%) |
Jan 28, 2019 | 89.59 | 89.59 | 89.56 | 89.57 | 410,011 | +0.00(+0.00%) |
Jan 25, 2019 | 89.56 | 89.58 | 89.56 | 89.57 | 272,347 | -0.01(-0.01%) |
Jan 24, 2019 | 89.55 | 89.59 | 89.55 | 89.58 | 369,442 | +0.02(+0.03%) |
Jan 23, 2019 | 89.53 | 89.56 | 89.53 | 89.55 | 286,088 | +0.00(+0.01%) |
Jan 22, 2019 | 89.55 | 89.55 | 89.52 | 89.55 | 1,263,348 | +0.03(+0.03%) |
Jan 18, 2019 | 89.51 | 89.54 | 89.51 | 89.52 | 379,988 | -0.02(-0.02%) |
Jan 17, 2019 | 89.54 | 89.54 | 89.51 | 89.54 | 1,090,782 | +0.04(+0.05%) |
Jan 16, 2019 | 89.51 | 89.51 | 89.49 | 89.50 | 279,019 | +0.00(+0.00%) |
Jan 15, 2019 | 89.51 | 89.51 | 89.49 | 89.50 | 269,262 | +0.02(+0.02%) |
Jan 14, 2019 | 89.48 | 89.50 | 89.48 | 89.48 | 385,372 | +0.01(+0.01%) |
Jan 11, 2019 | 89.47 | 89.49 | 89.47 | 89.47 | 276,151 | +0.00(+0.00%) |
Jan 10, 2019 | 89.47 | 89.49 | 89.44 | 89.47 | 515,977 | +0.02(+0.03%) |
Jan 09, 2019 | 89.44 | 89.47 | 89.44 | 89.45 | 582,383 | -0.01(-0.02%) |
Jan 08, 2019 | 89.44 | 89.46 | 89.44 | 89.46 | 573,551 | +0.01(+0.01%) |
Jan 07, 2019 | 89.47 | 89.47 | 89.44 | 89.45 | 728,655 | +0.02(+0.02%) |
Jan 04, 2019 | 89.46 | 89.46 | 89.43 | 89.43 | 1,883,380 | -0.01(-0.01%) |
Jan 03, 2019 | 89.44 | 89.47 | 89.42 | 89.44 | 766,725 | +0.04(+0.04%) |
Jan 02, 2019 | 89.41 | 89.43 | 89.41 | 89.41 | 371,596 | -0.01(-0.01%) |
Dec 31, 2018 | 89.42 | 89.42 | 89.39 | 89.42 | 752,031 | +0.01(+0.01%) |
Dec 28, 2018 | 89.41 | 89.42 | 89.37 | 89.41 | 1,158,986 | -0.01(-0.01%) |
Dec 27, 2018 | 89.42 | 89.45 | 89.39 | 89.42 | 259,334 | +0.06(+0.06%) |
Dec 26, 2018 | 89.38 | 89.39 | 89.36 | 89.36 | 331,875 | -0.02(-0.02%) |
Dec 24, 2018 | 89.38 | 89.38 | 89.36 | 89.38 | 259,620 | -0.04(-0.04%) |
Dec 21, 2018 | 89.37 | 89.41 | 89.35 | 89.41 | 1,083,656 | +0.08(+0.09%) |
Dec 20, 2018 | 89.34 | 89.37 | 89.33 | 89.33 | 453,075 | -0.00(-0.00%) |
Dec 19, 2018 | 89.32 | 89.35 | 89.31 | 89.33 | 381,159 | -0.01(-0.01%) |
Dec 18, 2018 | 89.34 | 89.34 | 89.31 | 89.34 | 279,750 | +0.03(+0.03%) |
Dec 17, 2018 | 89.32 | 89.33 | 89.31 | 89.31 | 910,810 | +0.02(+0.02%) |
Dec 14, 2018 | 89.30 | 89.32 | 89.30 | 89.30 | 344,478 | -0.02(-0.02%) |
Dec 13, 2018 | 89.29 | 89.33 | 89.29 | 89.31 | 222,901 | +0.02(+0.02%) |
Dec 12, 2018 | 89.27 | 89.30 | 89.27 | 89.30 | 302,133 | +0.02(+0.02%) |
Dec 11, 2018 | 89.27 | 89.30 | 89.27 | 89.28 | 183,118 | -0.01(-0.01%) |
Dec 10, 2018 | 89.26 | 89.29 | 89.26 | 89.29 | 295,078 | +0.00(+0.00%) |
Dec 07, 2018 | 89.25 | 89.29 | 89.25 | 89.29 | 253,566 | +0.04(+0.05%) |
Dec 06, 2018 | 89.27 | 89.29 | 89.24 | 89.24 | 553,005 | -0.01(-0.01%) |
Dec 04, 2018 | 89.23 | 89.25 | 89.23 | 89.25 | 1,049,690 | +0.02(+0.02%) |
Dec 03, 2018 | 89.24 | 89.24 | 89.22 | 89.23 | 234,853 | +0.01(+0.01%) |
Nov 30, 2018 | 89.24 | 89.24 | 89.21 | 89.23 | 973,268 | -0.01(-0.01%) |
Nov 29, 2018 | 89.24 | 89.24 | 89.21 | 89.24 | 235,305 | +0.03(+0.03%) |
Nov 28, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 129,637 | +0.00(+0.00%) |
Nov 27, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 174,138 | +0.01(+0.01%) |
Nov 26, 2018 | 89.18 | 89.20 | 89.18 | 89.20 | 89,653 | +0.03(+0.03%) |
Nov 23, 2018 | 89.20 | 89.20 | 89.18 | 89.18 | 40,651 | +0.00(+0.00%) |
Nov 21, 2018 | 89.18 | 89.18 | 89.18 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 89.18 | 89.18 | 89.16 | 89.18 | 283,185 | +0.01(+0.01%) |
Nov 19, 2018 | 89.17 | 89.17 | 89.15 | 89.17 | 309,513 | +0.00(+0.00%) |
Nov 16, 2018 | 89.17 | 89.17 | 89.15 | 89.17 | 98,146 | +0.01(+0.01%) |
Nov 15, 2018 | 89.16 | 89.16 | 89.13 | 89.16 | 96,628 | +0.02(+0.02%) |
Nov 14, 2018 | 89.12 | 89.14 | 89.11 | 89.14 | 197,034 | +0.01(+0.01%) |
Nov 13, 2018 | 89.11 | 89.13 | 89.11 | 89.13 | 158,465 | +0.00(+0.00%) |
Nov 12, 2018 | 89.13 | 89.13 | 89.11 | 89.13 | 167,571 | +0.01(+0.01%) |
Nov 09, 2018 | 89.12 | 89.12 | 89.10 | 89.12 | 103,199 | +0.00(+0.00%) |
Nov 08, 2018 | 89.10 | 89.12 | 89.09 | 89.12 | 274,010 | +0.03(+0.03%) |
Nov 07, 2018 | 89.09 | 89.09 | 89.08 | 89.09 | 165,481 | +0.00(+0.00%) |
Nov 06, 2018 | 89.08 | 89.09 | 89.08 | 89.09 | 165,592 | +0.00(+0.00%) |
Nov 05, 2018 | 89.09 | 89.09 | 89.07 | 89.09 | 373,835 | +0.01(+0.01%) |
Nov 02, 2018 | 89.06 | 89.09 | 89.06 | 89.09 | 267,488 | +0.00(+0.00%) |