Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 93.79 | 93.79 | 93.77 | 93.77 | 402,644 | +0.00(+0.00%) |
Jan 30, 2023 | 93.77 | 93.77 | 93.76 | 93.77 | 618,068 | +0.01(+0.01%) |
Jan 27, 2023 | 93.76 | 93.76 | 93.75 | 93.76 | 464,715 | +0.02(+0.02%) |
Jan 26, 2023 | 93.74 | 93.75 | 93.74 | 93.74 | 1,533,037 | +0.04(+0.04%) |
Jan 25, 2023 | 93.72 | 93.72 | 93.70 | 93.70 | 542,387 | +0.00(+0.00%) |
Jan 24, 2023 | 93.71 | 93.71 | 93.69 | 93.70 | 401,577 | +0.02(+0.02%) |
Jan 23, 2023 | 93.68 | 93.69 | 93.68 | 93.68 | 933,438 | -0.01(-0.01%) |
Jan 20, 2023 | 93.69 | 93.69 | 93.68 | 93.69 | 252,663 | +0.03(+0.03%) |
Jan 19, 2023 | 93.67 | 93.68 | 93.67 | 93.67 | 484,503 | +0.01(+0.01%) |
Jan 18, 2023 | 93.64 | 93.66 | 93.64 | 93.66 | 747,022 | +0.04(+0.04%) |
Jan 17, 2023 | 93.62 | 93.64 | 93.62 | 93.62 | 754,070 | -0.01(-0.01%) |
Jan 13, 2023 | 93.63 | 93.63 | 93.62 | 93.63 | 625,427 | +0.03(+0.03%) |
Jan 12, 2023 | 93.62 | 93.62 | 93.60 | 93.60 | 951,684 | +0.06(+0.06%) |
Jan 11, 2023 | 93.56 | 93.56 | 93.54 | 93.54 | 684,419 | +0.00(+0.00%) |
Jan 10, 2023 | 93.54 | 93.55 | 93.53 | 93.54 | 558,966 | +0.01(+0.01%) |
Jan 09, 2023 | 93.53 | 93.54 | 93.53 | 93.53 | 4,893,280 | +0.00(+0.00%) |
Jan 06, 2023 | 93.53 | 93.54 | 93.53 | 93.53 | 358,664 | +0.00(+0.00%) |
Jan 05, 2023 | 93.53 | 93.53 | 93.52 | 93.53 | 468,094 | +0.04(+0.04%) |
Jan 04, 2023 | 93.53 | 93.53 | 93.50 | 93.50 | 626,905 | -0.01(-0.01%) |
Jan 03, 2023 | 93.49 | 93.51 | 93.49 | 93.51 | 870,547 | +0.00(+0.00%) |
Dec 30, 2022 | 93.51 | 93.51 | 93.49 | 93.51 | 544,179 | +0.02(+0.02%) |
Dec 29, 2022 | 93.51 | 93.51 | 93.49 | 93.49 | 6,874,764 | +0.03(+0.03%) |
Dec 28, 2022 | 93.45 | 93.46 | 93.44 | 93.46 | 615,917 | +0.02(+0.02%) |
Dec 27, 2022 | 93.44 | 93.44 | 93.42 | 93.44 | 851,515 | +0.01(+0.01%) |
Dec 23, 2022 | 93.42 | 93.45 | 93.42 | 93.43 | 414,382 | +0.00(+0.00%) |
Dec 22, 2022 | 93.43 | 93.43 | 93.41 | 93.43 | 481,633 | +0.05(+0.05%) |
Dec 21, 2022 | 93.37 | 93.38 | 93.37 | 93.38 | 992,820 | +0.02(+0.02%) |
Dec 20, 2022 | 93.37 | 93.37 | 93.36 | 93.37 | 1,039,459 | +0.01(+0.01%) |
Dec 19, 2022 | 93.36 | 93.36 | 93.34 | 93.36 | 1,201,781 | +0.01(+0.01%) |
Dec 16, 2022 | 93.34 | 93.35 | 93.33 | 93.35 | 875,491 | +0.02(+0.02%) |
Dec 15, 2022 | 93.33 | 93.33 | 93.31 | 93.33 | 709,397 | +0.03(+0.03%) |
Dec 14, 2022 | 93.30 | 93.30 | 93.27 | 93.30 | 300,299 | +0.01(+0.01%) |
Dec 13, 2022 | 93.30 | 93.30 | 93.28 | 93.29 | 670,239 | +0.03(+0.03%) |
Dec 12, 2022 | 93.27 | 93.27 | 93.25 | 93.26 | 686,247 | +0.01(+0.01%) |
Dec 09, 2022 | 93.26 | 93.26 | 93.24 | 93.25 | 423,120 | +0.01(+0.01%) |
Dec 08, 2022 | 93.24 | 93.25 | 93.24 | 93.24 | 502,938 | +0.04(+0.04%) |
Dec 07, 2022 | 93.22 | 93.23 | 93.20 | 93.21 | 513,754 | +0.01(+0.01%) |
Dec 06, 2022 | 93.18 | 93.20 | 93.18 | 93.20 | 485,738 | +0.02(+0.02%) |
Dec 05, 2022 | 93.18 | 93.18 | 93.17 | 93.18 | 1,157,204 | +0.00(+0.00%) |
Dec 02, 2022 | 93.16 | 93.18 | 93.15 | 93.18 | 479,141 | +0.03(+0.03%) |
Dec 01, 2022 | 93.14 | 93.16 | 93.14 | 93.15 | 1,253,426 | +0.04(+0.04%) |
Nov 30, 2022 | 93.11 | 93.12 | 93.10 | 93.11 | 802,698 | +0.02(+0.02%) |
Nov 29, 2022 | 93.11 | 93.11 | 93.09 | 93.09 | 362,875 | +0.00(+0.00%) |
Nov 28, 2022 | 93.10 | 93.10 | 93.09 | 93.09 | 570,316 | +0.00(+0.00%) |
Nov 25, 2022 | 93.09 | 93.09 | 93.08 | 93.09 | 229,800 | +0.01(+0.01%) |
Nov 23, 2022 | 93.05 | 93.09 | 93.05 | 93.09 | 577,804 | +0.05(+0.05%) |
Nov 22, 2022 | 93.06 | 93.06 | 93.04 | 93.04 | 505,532 | +0.02(+0.02%) |
Nov 21, 2022 | 93.03 | 93.03 | 93.02 | 93.02 | 438,203 | +0.00(+0.00%) |
Nov 18, 2022 | 93.03 | 93.03 | 93.01 | 93.02 | 580,803 | +0.00(+0.00%) |
Nov 17, 2022 | 93.02 | 93.02 | 93.00 | 93.02 | 764,731 | +0.03(+0.03%) |
Nov 16, 2022 | 92.99 | 92.99 | 92.98 | 92.99 | 842,246 | +0.02(+0.02%) |
Nov 15, 2022 | 92.97 | 92.99 | 92.97 | 92.97 | 1,130,753 | +0.01(+0.01%) |
Nov 14, 2022 | 92.97 | 92.97 | 92.95 | 92.96 | 1,295,289 | -0.02(-0.02%) |
Nov 11, 2022 | 92.88 | 93.04 | 92.88 | 92.98 | 917,018 | +0.01(+0.01%) |
Nov 10, 2022 | 92.96 | 92.98 | 92.96 | 92.97 | 742,130 | +0.02(+0.02%) |
Nov 09, 2022 | 92.94 | 92.95 | 92.94 | 92.95 | 355,405 | +0.05(+0.05%) |
Nov 08, 2022 | 92.89 | 92.91 | 92.89 | 92.91 | 473,016 | +0.02(+0.02%) |
Nov 07, 2022 | 92.90 | 92.90 | 92.88 | 92.89 | 702,245 | +0.01(+0.01%) |
Nov 04, 2022 | 92.86 | 92.89 | 92.86 | 92.88 | 672,317 | +0.02(+0.02%) |
Nov 03, 2022 | 92.87 | 92.87 | 92.85 | 92.86 | 1,062,296 | +0.01(+0.01%) |
Nov 02, 2022 | 92.83 | 92.86 | 92.83 | 92.85 | 656,721 | +0.01(+0.01%) |