Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.640 | 2.850 | 2.500 | 2.850 | 5,883 | +0.10(+3.71%) |
Jan 30, 2024 | 2.700 | 2.748 | 2.620 | 2.748 | 4,003 | +0.11(+4.16%) |
Jan 29, 2024 | 2.620 | 2.750 | 2.620 | 2.638 | 1,767 | -0.11(-4.06%) |
Jan 26, 2024 | 2.850 | 2.850 | 2.640 | 2.750 | 2,951 | -0.06(-2.14%) |
Jan 25, 2024 | 2.890 | 2.890 | 2.760 | 2.810 | 1,625 | -0.02(-0.70%) |
Jan 24, 2024 | 2.790 | 2.890 | 2.590 | 2.830 | 6,141 | +0.04(+1.43%) |
Jan 23, 2024 | 2.650 | 2.790 | 2.650 | 2.790 | 6,916 | +0.07(+2.57%) |
Jan 22, 2024 | 2.380 | 2.748 | 2.320 | 2.720 | 10,287 | +0.20(+7.94%) |
Jan 19, 2024 | 2.340 | 2.604 | 2.335 | 2.520 | 16,144 | +0.08(+3.28%) |
Jan 18, 2024 | 2.260 | 2.440 | 2.180 | 2.440 | 16,598 | +0.27(+12.44%) |
Jan 17, 2024 | 2.240 | 2.310 | 2.100 | 2.170 | 13,970 | +0.00(+0.00%) |
Jan 16, 2024 | 2.570 | 2.635 | 1.920 | 2.170 | 48,327 | -0.54(-19.80%) |
Jan 12, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1,152 | -0.02(-0.88%) |
Jan 11, 2024 | 2.650 | 2.730 | 2.648 | 2.730 | 2,127 | -0.01(-0.39%) |
Jan 10, 2024 | 2.780 | 2.790 | 2.728 | 2.741 | 1,936 | +0.02(+0.76%) |
Jan 09, 2024 | 2.670 | 2.766 | 2.670 | 2.720 | 3,163 | -0.03(-1.09%) |
Jan 08, 2024 | 2.731 | 2.777 | 2.715 | 2.750 | 7,065 | +0.04(+1.30%) |
Jan 05, 2024 | 2.750 | 2.750 | 2.711 | 2.715 | 1,333 | -0.00(-0.01%) |
Jan 04, 2024 | 2.710 | 2.762 | 2.660 | 2.715 | 6,117 | -0.07(-2.61%) |
Jan 03, 2024 | 2.820 | 2.820 | 2.730 | 2.788 | 2,479 | +0.10(+3.63%) |
Jan 02, 2024 | 2.680 | 2.690 | 2.680 | 2.690 | 7,046 | -0.03(-1.10%) |
Dec 29, 2023 | 2.760 | 2.760 | 2.700 | 2.720 | 4,397 | -0.02(-0.65%) |
Dec 28, 2023 | 2.668 | 2.770 | 2.668 | 2.738 | 2,524 | -0.10(-3.60%) |
Dec 27, 2023 | 2.715 | 2.840 | 2.620 | 2.840 | 3,630 | +0.08(+2.90%) |
Dec 26, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 1,137 | -0.08(-2.82%) |
Dec 22, 2023 | 2.670 | 2.850 | 2.660 | 2.840 | 9,131 | +0.05(+1.79%) |
Dec 21, 2023 | 2.773 | 2.790 | 2.689 | 2.790 | 2,433 | -0.02(-0.71%) |
Dec 20, 2023 | 2.690 | 2.810 | 2.608 | 2.810 | 7,015 | +0.11(+4.11%) |
Dec 19, 2023 | 2.650 | 2.730 | 2.570 | 2.699 | 5,010 | +0.05(+1.85%) |
Dec 18, 2023 | 2.720 | 2.730 | 2.570 | 2.650 | 6,444 | -0.01(-0.38%) |
Dec 15, 2023 | 2.620 | 2.800 | 2.600 | 2.660 | 4,631 | +0.03(+1.14%) |
Dec 14, 2023 | 2.610 | 2.810 | 2.570 | 2.630 | 8,625 | -0.10(-3.66%) |
Dec 13, 2023 | 2.780 | 2.790 | 2.730 | 2.730 | 1,278 | -0.08(-2.85%) |
Dec 12, 2023 | 2.830 | 2.830 | 2.730 | 2.810 | 3,288 | +0.00(+0.00%) |
Dec 11, 2023 | 2.730 | 2.820 | 2.730 | 2.810 | 8,560 | +0.06(+2.18%) |
Dec 08, 2023 | 2.730 | 2.840 | 2.730 | 2.750 | 2,133 | -0.10(-3.51%) |
Dec 07, 2023 | 2.780 | 2.860 | 2.760 | 2.850 | 3,881 | -0.02(-0.70%) |
Dec 06, 2023 | 2.760 | 2.870 | 2.730 | 2.870 | 1,479 | +0.00(+0.00%) |
Dec 05, 2023 | 2.810 | 2.920 | 2.740 | 2.870 | 11,597 | +0.06(+2.14%) |
Dec 04, 2023 | 2.764 | 2.848 | 2.730 | 2.810 | 4,388 | -0.01(-0.35%) |
Dec 01, 2023 | 2.790 | 2.820 | 2.760 | 2.820 | 2,258 | -0.02(-0.71%) |
Nov 30, 2023 | 2.780 | 2.840 | 2.730 | 2.840 | 2,341 | -0.01(-0.35%) |
Nov 29, 2023 | 2.650 | 2.890 | 2.620 | 2.850 | 9,076 | +0.24(+9.20%) |
Nov 28, 2023 | 2.600 | 2.700 | 2.600 | 2.610 | 3,928 | -0.08(-2.97%) |
Nov 27, 2023 | 2.700 | 2.790 | 2.580 | 2.690 | 16,827 | -0.09(-3.24%) |
Nov 24, 2023 | 2.760 | 2.820 | 2.750 | 2.780 | 1,618 | -0.05(-1.59%) |
Nov 22, 2023 | 2.680 | 2.850 | 2.590 | 2.825 | 2,653 | +0.01(+0.18%) |
Nov 21, 2023 | 2.660 | 2.835 | 2.615 | 2.820 | 4,868 | +0.10(+3.55%) |
Nov 20, 2023 | 2.690 | 2.820 | 2.627 | 2.723 | 2,803 | +0.03(+1.23%) |
Nov 17, 2023 | 2.740 | 2.740 | 2.690 | 2.690 | 873 | -0.14(-4.94%) |
Nov 16, 2023 | 2.750 | 2.830 | 2.690 | 2.830 | 2,892 | +0.03(+1.07%) |
Nov 15, 2023 | 2.820 | 2.840 | 2.660 | 2.800 | 3,936 | +0.00(+0.00%) |
Nov 14, 2023 | 2.840 | 2.840 | 2.767 | 2.800 | 2,623 | -0.04(-1.41%) |
Nov 13, 2023 | 2.800 | 2.840 | 2.727 | 2.840 | 1,049 | +0.00(+0.00%) |
Nov 10, 2023 | 2.650 | 2.840 | 2.645 | 2.840 | 2,089 | +0.09(+3.27%) |
Nov 09, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 320 | -0.12(-4.18%) |
Nov 08, 2023 | 2.750 | 2.870 | 2.670 | 2.870 | 6,806 | +0.07(+2.50%) |
Nov 07, 2023 | 2.870 | 2.870 | 2.680 | 2.800 | 4,553 | -0.09(-3.11%) |
Nov 06, 2023 | 2.801 | 2.890 | 2.801 | 2.890 | 675 | +0.00(+0.00%) |
Nov 03, 2023 | 2.800 | 2.890 | 2.500 | 2.890 | 37,981 | +0.02(+0.70%) |
Nov 02, 2023 | 2.618 | 2.870 | 2.618 | 2.870 | 5,289 | +0.07(+2.50%) |