Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Technologies Inc
(OP:
MDEX
)
0.0003
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0139
0
+0.00(+37.62%)
Jan 30, 2023
0.0174
0.0174
0.0095
0.0101
99,515
+0.00(+6.32%)
Jan 27, 2023
0.0032
0.0095
0.0032
0.0095
20,020
+0.01(+111.11%)
Jan 26, 2023
0.0045
0.0045
0.0045
0.0045
20,716
+0.00(+0.00%)
Jan 23, 2023
0.0045
5
-0.00(-43.75%)
Jan 09, 2023
0.0080
0
+0.00(+60.00%)
Jan 06, 2023
0.0099
0.0099
0.0050
0.0050
152,000
+0.00(+212.50%)
Jan 05, 2023
0.0016
0.0016
0.0016
0.0016
100
-0.00(-50.00%)
Jan 04, 2023
0.0100
0.0105
0.0032
0.0032
677,375
-0.00(-3.03%)
Dec 27, 2022
0.0033
0
-0.00(-56.00%)
Dec 23, 2022
0.0075
0.0075
0.0075
0.0075
10,000
-0.00(-31.82%)
Dec 16, 2022
0.0110
187
-0.00(-14.73%)
Dec 15, 2022
0.0129
0.0129
0.0129
0.0129
10,000
+0.00(+19.44%)
Dec 14, 2022
0.0150
0.0150
0.0108
0.0108
200
-0.00(-28.00%)
Dec 13, 2022
0.0035
0.0150
0.0035
0.0150
9,440
+0.01(+354.55%)
Dec 12, 2022
0.0050
0.0050
0.0033
0.0033
43,333
-0.00(-45.00%)
Dec 09, 2022
0.0295
0.0310
0.0050
0.0060
111,307
+0.00(+50.00%)
Dec 08, 2022
0.0041
0.0043
0.0030
0.0040
3,223,198
+0.00(+0.00%)
Dec 06, 2022
0.0040
0
-0.01(-60.00%)
Nov 16, 2022
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.