Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 63.90 | 64.52 | 63.90 | 64.52 | 217 | +2.59(+4.18%) |
Jan 28, 2016 | 61.93 | 61.93 | 61.93 | 61.93 | 117 | -1.07(-1.70%) |
Jan 25, 2016 | 63.00 | 63.00 | 63.00 | 16 | +1.85(+3.03%) | |
Jan 21, 2016 | 61.15 | 61.15 | 61.15 | 15 | -0.43(-0.70%) | |
Jan 20, 2016 | 59.75 | 61.58 | 59.50 | 61.58 | 1,067 | -0.02(-0.03%) |
Jan 19, 2016 | 60.50 | 61.60 | 60.50 | 61.60 | 25,361 | +0.70(+1.15%) |
Jan 15, 2016 | 60.90 | 60.90 | 60.90 | 0 | -2.10(-3.33%) | |
Jan 14, 2016 | 62.35 | 63.35 | 62.35 | 63.00 | 50,775 | -0.50(-0.79%) |
Jan 13, 2016 | 63.50 | 63.50 | 63.50 | 63.50 | 263 | +2.05(+3.34%) |
Jan 12, 2016 | 61.45 | 61.45 | 61.45 | 61.45 | 200 | -1.55(-2.46%) |
Jan 08, 2016 | 63.00 | 63.00 | 63.00 | 0 | -1.45(-2.25%) | |
Jan 07, 2016 | 65.00 | 65.03 | 63.80 | 64.45 | 2,278 | -2.10(-3.16%) |
Jan 06, 2016 | 65.80 | 66.55 | 65.80 | 66.55 | 906 | +1.45(+2.23%) |
Jan 04, 2016 | 65.10 | 65.10 | 65.10 | 0 | -2.55(-3.77%) | |
Dec 31, 2015 | 67.65 | 67.65 | 67.65 | 0 | -1.35(-1.96%) | |
Dec 30, 2015 | 68.30 | 69.00 | 68.30 | 69.00 | 1,570 | +0.15(+0.22%) |
Dec 29, 2015 | 68.85 | 68.85 | 68.85 | 68.85 | 100 | +2.85(+4.32%) |
Dec 28, 2015 | 66.10 | 66.10 | 66.00 | 66.00 | 262 | -1.65(-2.44%) |
Dec 24, 2015 | 67.65 | 67.65 | 67.65 | 0 | -0.10(-0.15%) | |
Dec 23, 2015 | 67.75 | 67.75 | 67.75 | 67.75 | 100 | +1.82(+2.76%) |
Dec 22, 2015 | 65.95 | 65.95 | 65.00 | 65.93 | 425 | +0.28(+0.43%) |
Dec 21, 2015 | 64.90 | 65.65 | 64.90 | 65.65 | 4,440 | -1.05(-1.57%) |
Dec 17, 2015 | 66.70 | 66.70 | 66.70 | 50 | +0.25(+0.38%) | |
Dec 15, 2015 | 66.45 | 66.45 | 66.45 | 40 | +0.96(+1.47%) | |
Dec 14, 2015 | 65.45 | 65.49 | 65.45 | 65.49 | 200 | -0.46(-0.70%) |
Dec 10, 2015 | 65.95 | 65.95 | 65.95 | 0 | -1.70(-2.51%) | |
Dec 04, 2015 | 67.65 | 67.65 | 67.65 | 0 | -0.65(-0.95%) | |
Dec 02, 2015 | 68.30 | 68.30 | 68.30 | 99 | +0.30(+0.44%) | |
Dec 01, 2015 | 68.55 | 69.15 | 68.00 | 68.00 | 600 | +1.25(+1.87%) |
Nov 24, 2015 | 66.75 | 66.75 | 66.75 | 37 | -2.20(-3.19%) | |
Nov 20, 2015 | 67.78 | 69.05 | 67.78 | 68.95 | 444 | +1.85(+2.76%) |
Nov 19, 2015 | 67.44 | 67.95 | 67.10 | 67.10 | 23,760 | +0.02(+0.03%) |
Nov 18, 2015 | 67.08 | 67.08 | 67.08 | 67.08 | 33,543 | +2.28(+3.51%) |
Nov 16, 2015 | 64.80 | 64.80 | 64.80 | 33 | +2.34(+3.75%) | |
Nov 12, 2015 | 62.46 | 62.46 | 62.46 | 0 | -1.94(-3.01%) | |
Nov 11, 2015 | 63.40 | 64.40 | 63.25 | 64.40 | 540 | +1.20(+1.90%) |
Nov 09, 2015 | 63.20 | 63.20 | 63.20 | 0 | -2.20(-3.36%) | |
Nov 05, 2015 | 65.40 | 65.40 | 65.40 | 0 | +2.55(+4.06%) |