Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.550 | 2.600 | 2.550 | 2.600 | 56,526 | +0.00(+0.00%) |
Jan 30, 2018 | 2.500 | 2.600 | 2.500 | 2.600 | 76,845 | +0.10(+4.00%) |
Jan 29, 2018 | 2.650 | 2.650 | 2.500 | 2.500 | 108,664 | -0.17(-6.54%) |
Jan 26, 2018 | 2.600 | 2.700 | 2.600 | 2.675 | 42,378 | +0.02(+0.94%) |
Jan 25, 2018 | 2.700 | 2.700 | 2.600 | 2.650 | 59,319 | +0.00(+0.00%) |
Jan 24, 2018 | 2.600 | 2.675 | 2.600 | 2.650 | 38,038 | +0.00(+0.00%) |
Jan 23, 2018 | 2.650 | 2.650 | 2.550 | 2.650 | 53,037 | +0.05(+1.92%) |
Jan 22, 2018 | 2.550 | 2.650 | 2.550 | 2.600 | 64,335 | +0.05(+1.96%) |
Jan 19, 2018 | 2.500 | 2.600 | 2.500 | 2.550 | 57,990 | +0.05(+2.00%) |
Jan 18, 2018 | 2.400 | 2.550 | 2.400 | 2.500 | 59,393 | +0.10(+4.17%) |
Jan 17, 2018 | 2.350 | 2.500 | 2.345 | 2.400 | 94,833 | +0.00(+0.00%) |
Jan 16, 2018 | 2.400 | 2.500 | 2.250 | 2.400 | 47,407 | +0.00(+0.00%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
Jan 11, 2018 | 2.250 | 2.500 | 2.215 | 2.500 | 193,478 | +0.25(+11.11%) |
Jan 10, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 49,668 | +0.00(+0.00%) |
Jan 09, 2018 | 2.275 | 2.300 | 2.250 | 2.250 | 3,575 | +0.05(+2.27%) |
Jan 08, 2018 | 2.000 | 2.250 | 2.000 | 2.200 | 114,771 | -0.10(-4.35%) |
Jan 05, 2018 | 2.350 | 2.350 | 2.250 | 2.300 | 18,208 | +0.00(+0.00%) |
Jan 04, 2018 | 2.250 | 2.350 | 2.150 | 2.300 | 53,580 | +0.05(+2.22%) |
Jan 03, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 40,186 | -0.02(-1.10%) |
Jan 02, 2018 | 2.200 | 2.300 | 2.200 | 2.275 | 99,077 | +0.07(+3.41%) |
Dec 29, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.15(+7.32%) | |
Dec 28, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 56,417 | +0.00(+0.00%) |
Dec 27, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 122,721 | +0.00(+0.00%) |
Dec 26, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 202,189 | -0.05(-2.38%) |
Dec 22, 2017 | 2.050 | 2.150 | 2.000 | 2.100 | 389,826 | +0.00(+0.00%) |
Dec 21, 2017 | 2.050 | 2.150 | 2.000 | 2.100 | 206,155 | +0.02(+1.20%) |
Dec 20, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 100,221 | -0.07(-3.49%) |
Dec 19, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 392,492 | -0.05(-2.27%) |
Dec 18, 2017 | 2.295 | 2.295 | 2.100 | 2.200 | 575,730 | +0.10(+4.76%) |
Dec 15, 2017 | 2.250 | 2.250 | 2.050 | 2.100 | 198,733 | -0.10(-4.55%) |
Dec 14, 2017 | 2.150 | 2.200 | 2.050 | 2.200 | 260,125 | +0.05(+2.33%) |
Dec 13, 2017 | 2.250 | 2.250 | 2.050 | 2.150 | 287,832 | -0.10(-4.44%) |
Dec 12, 2017 | 2.350 | 2.350 | 2.150 | 2.250 | 279,333 | -0.10(-4.26%) |
Dec 11, 2017 | 2.350 | 2.350 | 2.225 | 2.350 | 455,953 | +0.08(+3.30%) |
Dec 08, 2017 | 2.200 | 2.300 | 2.100 | 2.275 | 400,448 | +0.12(+5.81%) |
Dec 07, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 70,154 | +0.00(+0.00%) |
Dec 06, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 40,486 | -0.05(-2.27%) |
Dec 05, 2017 | 2.150 | 2.225 | 2.100 | 2.200 | 158,843 | +0.05(+2.33%) |
Dec 04, 2017 | 2.150 | 2.050 | 2.150 | 106,811 | +0.10(+4.88%) | |
Dec 01, 2017 | 2.050 | 2.100 | 1.950 | 2.050 | 157,048 | +0.02(+1.23%) |
Nov 30, 2017 | 2.100 | 2.100 | 1.950 | 2.025 | 110,304 | -0.02(-1.22%) |
Nov 29, 2017 | 2.150 | 2.150 | 1.950 | 2.050 | 47,147 | -0.05(-2.38%) |
Nov 28, 2017 | 1.950 | 2.125 | 1.950 | 2.100 | 393,423 | +0.15(+7.69%) |
Nov 27, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 99,133 | +0.00(+0.00%) |
Nov 24, 2017 | 2.000 | 2.035 | 1.900 | 1.950 | 92,435 | -0.05(-2.50%) |
Nov 22, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 117,858 | +0.00(+0.00%) |
Nov 21, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 160,382 | +0.07(+3.90%) |
Nov 20, 2017 | 1.800 | 1.950 | 1.800 | 1.925 | 218,722 | +0.10(+5.48%) |
Nov 17, 2017 | 2.150 | 2.150 | 1.800 | 1.825 | 169,102 | -0.47(-20.65%) |
Nov 16, 2017 | 2.000 | 2.500 | 2.000 | 2.300 | 293,669 | +0.30(+15.00%) |
Nov 15, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 32,808 | +0.00(+0.00%) |
Nov 14, 2017 | 2.000 | 2.044 | 1.950 | 2.000 | 33,787 | +0.00(+0.00%) |
Nov 13, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 102,438 | +0.05(+2.56%) |
Nov 10, 2017 | 1.950 | 2.045 | 1.950 | 1.950 | 77,531 | +0.05(+2.63%) |
Nov 09, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 186,711 | -0.10(-5.00%) |
Nov 08, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 37,929 | +0.00(+0.00%) |
Nov 07, 2017 | 1.950 | 2.050 | 1.900 | 2.000 | 101,227 | +0.05(+2.56%) |
Nov 06, 2017 | 2.000 | 2.025 | 1.900 | 1.950 | 32,851 | -0.07(-3.70%) |
Nov 03, 2017 | 2.050 | 2.050 | 2.000 | 2.025 | 56,827 | +0.00(+0.00%) |
Nov 02, 2017 | 2.000 | 2.050 | 1.950 | 2.025 | 76,558 | +0.07(+3.85%) |