Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.210 | 2.210 | 2.120 | 2.140 | 7,861 | +0.11(+5.42%) |
Jan 30, 2023 | 2.100 | 2.120 | 1.910 | 2.030 | 29,396 | -0.15(-6.88%) |
Jan 27, 2023 | 2.240 | 2.240 | 2.160 | 2.180 | 4,147 | +0.01(+0.46%) |
Jan 26, 2023 | 2.190 | 2.200 | 2.150 | 2.170 | 1,368 | -0.04(-1.92%) |
Jan 24, 2023 | 2.212 | 101 | +0.05(+2.43%) | |||
Jan 23, 2023 | 2.260 | 2.260 | 2.120 | 2.160 | 3,953 | -0.04(-1.82%) |
Jan 20, 2023 | 2.230 | 2.230 | 2.200 | 2.200 | 705 | -0.03(-1.35%) |
Jan 19, 2023 | 2.240 | 2.240 | 2.230 | 2.230 | 1,185 | +0.02(+0.71%) |
Jan 18, 2023 | 2.220 | 2.220 | 2.214 | 2.214 | 269 | +0.15(+7.49%) |
Jan 17, 2023 | 2.050 | 2.200 | 2.050 | 2.060 | 1,843 | +0.21(+11.35%) |
Jan 13, 2023 | 1.990 | 2.130 | 1.850 | 1.850 | 4,477 | -0.13(-6.57%) |
Jan 12, 2023 | 2.080 | 2.080 | 1.810 | 1.980 | 12,924 | -0.08(-3.88%) |
Jan 11, 2023 | 2.071 | 2.071 | 1.900 | 2.060 | 10,376 | -0.15(-7.00%) |
Jan 10, 2023 | 2.210 | 2.220 | 2.210 | 2.215 | 879 | +0.00(+0.00%) |
Jan 09, 2023 | 2.300 | 2.320 | 2.140 | 2.215 | 6,390 | +0.03(+1.61%) |
Jan 06, 2023 | 2.130 | 2.240 | 2.080 | 2.180 | 2,217 | +0.03(+1.45%) |
Jan 05, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | 996 | -0.00(-0.05%) |
Jan 04, 2023 | 2.090 | 2.240 | 2.080 | 2.150 | 21,822 | +0.06(+2.87%) |
Jan 03, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 729 | +0.16(+8.29%) |
Dec 30, 2022 | 2.030 | 2.060 | 1.900 | 1.930 | 73,666 | -0.14(-6.76%) |
Dec 29, 2022 | 2.000 | 2.080 | 1.968 | 2.070 | 2,801 | -0.02(-0.96%) |
Dec 28, 2022 | 2.010 | 2.090 | 2.010 | 2.090 | 12,026 | +0.00(+0.00%) |
Dec 23, 2022 | 2.090 | 109 | +0.04(+1.95%) | |||
Dec 22, 2022 | 2.053 | 2.053 | 2.050 | 2.050 | 793 | -0.01(-0.49%) |
Dec 21, 2022 | 2.080 | 2.190 | 2.060 | 2.060 | 2,911 | -0.13(-5.94%) |
Dec 19, 2022 | 2.190 | 143 | +0.00(+0.00%) | |||
Dec 16, 2022 | 2.190 | 2.190 | 2.170 | 2.190 | 2,923 | +0.04(+1.86%) |
Dec 15, 2022 | 2.113 | 2.150 | 2.085 | 2.150 | 5,350 | +0.07(+3.37%) |
Dec 14, 2022 | 2.100 | 2.100 | 2.080 | 2.080 | 1,472 | -0.13(-5.88%) |
Dec 13, 2022 | 2.170 | 2.210 | 2.170 | 2.210 | 908 | +0.09(+4.25%) |
Dec 12, 2022 | 2.030 | 2.120 | 2.030 | 2.120 | 1,430 | -0.01(-0.47%) |
Dec 08, 2022 | 2.130 | 48 | +0.05(+2.40%) | |||
Dec 07, 2022 | 2.278 | 2.278 | 1.920 | 2.080 | 14,220 | -0.10(-4.46%) |
Dec 06, 2022 | 2.118 | 2.180 | 2.118 | 2.177 | 1,215 | +0.08(+3.80%) |
Dec 05, 2022 | 2.130 | 2.130 | 2.097 | 2.097 | 1,197 | +0.04(+1.81%) |
Dec 02, 2022 | 2.070 | 2.170 | 2.060 | 2.060 | 2,383 | -0.12(-5.50%) |
Dec 01, 2022 | 2.180 | 2.180 | 2.170 | 2.180 | 1,120 | +0.00(+0.00%) |
Nov 30, 2022 | 2.110 | 2.180 | 2.030 | 2.180 | 5,587 | +0.01(+0.46%) |
Nov 29, 2022 | 2.165 | 2.170 | 2.125 | 2.170 | 2,213 | -0.12(-5.24%) |
Nov 28, 2022 | 2.230 | 2.350 | 2.090 | 2.290 | 19,107 | +0.04(+1.78%) |
Nov 25, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 583 | +0.10(+4.65%) |
Nov 23, 2022 | 2.190 | 2.300 | 2.150 | 2.150 | 10,895 | -0.11(-4.86%) |
Nov 22, 2022 | 2.255 | 2.260 | 2.210 | 2.260 | 2,531 | +0.16(+7.62%) |
Nov 21, 2022 | 1.970 | 2.180 | 1.970 | 2.100 | 1,402 | -0.06(-2.78%) |
Nov 18, 2022 | 2.170 | 2.170 | 2.144 | 2.160 | 1,805 | -0.08(-3.57%) |
Nov 17, 2022 | 2.380 | 2.380 | 2.090 | 2.240 | 14,313 | -0.18(-7.44%) |
Nov 16, 2022 | 2.560 | 2.670 | 2.190 | 2.420 | 12,210 | -0.23(-8.68%) |
Nov 15, 2022 | 2.650 | 2.680 | 2.650 | 2.650 | 2,141 | -0.22(-7.67%) |
Nov 14, 2022 | 2.970 | 2.970 | 2.850 | 2.870 | 2,052 | -0.10(-3.37%) |
Nov 11, 2022 | 3.230 | 3.230 | 2.955 | 2.970 | 2,107 | +0.12(+4.21%) |
Nov 10, 2022 | 2.630 | 2.850 | 2.620 | 2.850 | 2,436 | +0.31(+12.20%) |
Nov 09, 2022 | 2.571 | 2.571 | 2.540 | 2.540 | 1,624 | -0.29(-10.40%) |
Nov 08, 2022 | 2.875 | 2.875 | 2.800 | 2.835 | 3,900 | -0.08(-2.91%) |
Nov 07, 2022 | 2.980 | 3.070 | 2.870 | 2.920 | 3,978 | -0.15(-4.89%) |
Nov 04, 2022 | 2.735 | 3.140 | 2.720 | 3.070 | 16,314 | +0.30(+10.83%) |
Nov 03, 2022 | 2.910 | 2.910 | 2.733 | 2.770 | 4,952 | -0.25(-8.28%) |
Nov 02, 2022 | 3.310 | 3.310 | 3.000 | 3.020 | 4,861 | -0.33(-9.85%) |