Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2987 | 0.2987 | 0.2801 | 0.2952 | 8,884 | +0.01(+3.76%) |
Jan 30, 2024 | 0.2941 | 0.2999 | 0.2790 | 0.2845 | 10,362 | -0.00(-0.18%) |
Jan 29, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 33,748 | +0.00(+1.79%) |
Jan 26, 2024 | 0.3000 | 0.3049 | 0.2800 | 0.2800 | 37,810 | -0.02(-6.67%) |
Jan 25, 2024 | 0.2900 | 0.3081 | 0.2800 | 0.3000 | 70,739 | +0.01(+1.69%) |
Jan 24, 2024 | 0.2994 | 0.2994 | 0.2800 | 0.2950 | 31,010 | -0.01(-1.67%) |
Jan 23, 2024 | 0.2761 | 0.3044 | 0.2600 | 0.3000 | 107,802 | +0.01(+3.41%) |
Jan 22, 2024 | 0.3000 | 0.3150 | 0.2601 | 0.2901 | 88,267 | +0.02(+7.44%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 103,657 | -0.02(-8.47%) |
Jan 18, 2024 | 0.3028 | 0.3150 | 0.2900 | 0.2950 | 83,288 | -0.01(-2.96%) |
Jan 17, 2024 | 0.2859 | 0.3388 | 0.2859 | 0.3040 | 40,571 | +0.00(+1.00%) |
Jan 16, 2024 | 0.3096 | 0.3336 | 0.2956 | 0.3010 | 47,884 | -0.02(-7.38%) |
Jan 12, 2024 | 0.3275 | 0.3275 | 0.2980 | 0.3250 | 59,273 | -0.01(-1.54%) |
Jan 11, 2024 | 0.3827 | 0.3852 | 0.3275 | 0.3301 | 427,460 | -0.11(-24.15%) |
Jan 10, 2024 | 0.2742 | 0.4850 | 0.2566 | 0.4352 | 2,245,394 | +0.17(+63.98%) |
Jan 09, 2024 | 0.2732 | 0.2844 | 0.2608 | 0.2654 | 69,515 | -0.00(-1.70%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 27,955 | -0.01(-4.53%) |
Jan 05, 2024 | 0.2900 | 0.2900 | 0.2626 | 0.2828 | 65,330 | +0.01(+5.21%) |
Jan 04, 2024 | 0.2636 | 0.2688 | 0.2500 | 0.2688 | 64,091 | -0.01(-2.29%) |
Jan 03, 2024 | 0.2887 | 0.2899 | 0.2745 | 0.2751 | 42,775 | -0.00(-0.33%) |
Jan 02, 2024 | 0.2702 | 0.2876 | 0.2702 | 0.2760 | 98,279 | +0.01(+2.03%) |
Dec 29, 2023 | 0.2398 | 0.2869 | 0.2390 | 0.2705 | 179,056 | +0.02(+8.20%) |
Dec 28, 2023 | 0.2551 | 0.2600 | 0.2380 | 0.2500 | 407,337 | -0.01(-1.96%) |
Dec 27, 2023 | 0.2648 | 0.2700 | 0.2527 | 0.2550 | 183,487 | -0.01(-1.92%) |
Dec 26, 2023 | 0.2600 | 0.2649 | 0.2600 | 0.2600 | 10,139 | -0.01(-1.89%) |
Dec 22, 2023 | 0.2760 | 0.2899 | 0.2600 | 0.2650 | 24,136 | -0.02(-8.62%) |
Dec 21, 2023 | 0.2700 | 0.2900 | 0.2646 | 0.2900 | 36,153 | +0.01(+4.02%) |
Dec 20, 2023 | 0.2549 | 0.2788 | 0.2500 | 0.2788 | 91,174 | +0.01(+3.26%) |
Dec 19, 2023 | 0.2448 | 0.2815 | 0.2392 | 0.2700 | 82,840 | +0.00(+0.63%) |
Dec 18, 2023 | 0.2599 | 0.2790 | 0.2562 | 0.2683 | 56,791 | -0.01(-2.61%) |
Dec 15, 2023 | 0.2500 | 0.2788 | 0.2450 | 0.2755 | 461,481 | +0.03(+10.20%) |
Dec 14, 2023 | 0.2677 | 0.2875 | 0.2475 | 0.2500 | 220,787 | -0.04(-13.49%) |
Dec 13, 2023 | 0.2790 | 0.2890 | 0.2658 | 0.2890 | 85,339 | +0.01(+2.59%) |
Dec 12, 2023 | 0.2655 | 0.2880 | 0.2651 | 0.2817 | 43,323 | -0.00(-1.47%) |
Dec 11, 2023 | 0.2998 | 0.2998 | 0.2611 | 0.2859 | 144,069 | -0.02(-7.77%) |
Dec 08, 2023 | 0.2900 | 0.3100 | 0.2400 | 0.3100 | 688,372 | +0.01(+3.33%) |
Dec 07, 2023 | 0.2900 | 0.3300 | 0.2700 | 0.3000 | 994,998 | -0.02(-6.69%) |
Dec 06, 2023 | 0.3000 | 0.3300 | 0.2518 | 0.3215 | 20,032,462 | +0.10(+44.82%) |
Dec 05, 2023 | 0.2200 | 0.2350 | 0.2121 | 0.2220 | 1,349,785 | -0.01(-5.29%) |
Dec 04, 2023 | 0.2232 | 0.2400 | 0.2232 | 0.2344 | 31,005 | -0.01(-2.33%) |
Dec 01, 2023 | 0.2333 | 0.2400 | 0.2311 | 0.2400 | 15,480 | +0.01(+2.74%) |
Nov 30, 2023 | 0.2372 | 0.2397 | 0.2200 | 0.2336 | 31,219 | -0.02(-6.34%) |
Nov 29, 2023 | 0.2450 | 0.2701 | 0.2450 | 0.2494 | 6,029 | +0.00(+1.71%) |
Nov 28, 2023 | 0.2300 | 0.2517 | 0.2110 | 0.2452 | 39,125 | -0.00(-0.33%) |
Nov 27, 2023 | 0.2677 | 0.2800 | 0.2460 | 0.2460 | 15,006 | -0.02(-6.71%) |
Nov 24, 2023 | 0.2550 | 0.2725 | 0.2550 | 0.2637 | 4,005 | +0.01(+5.44%) |
Nov 22, 2023 | 0.2477 | 0.2610 | 0.2477 | 0.2501 | 10,686 | -0.01(-2.50%) |
Nov 21, 2023 | 0.2680 | 0.2689 | 0.2500 | 0.2565 | 20,670 | +0.01(+3.55%) |
Nov 20, 2023 | 0.2699 | 0.2699 | 0.2200 | 0.2477 | 50,749 | -0.02(-8.26%) |
Nov 17, 2023 | 0.2581 | 0.2700 | 0.2201 | 0.2700 | 28,696 | +0.02(+6.72%) |
Nov 16, 2023 | 0.2357 | 0.2725 | 0.2357 | 0.2530 | 30,551 | +0.02(+6.30%) |
Nov 15, 2023 | 0.2340 | 0.2447 | 0.2340 | 0.2380 | 18,197 | -0.00(-0.04%) |
Nov 14, 2023 | 0.2499 | 0.2500 | 0.2240 | 0.2381 | 29,477 | +0.00(+0.04%) |
Nov 13, 2023 | 0.2441 | 0.2550 | 0.2380 | 0.2380 | 41,165 | -0.00(-0.21%) |
Nov 10, 2023 | 0.2470 | 0.2470 | 0.2300 | 0.2385 | 10,137 | +0.00(+0.59%) |
Nov 09, 2023 | 0.2626 | 0.2626 | 0.2328 | 0.2371 | 48,128 | -0.03(-9.68%) |
Nov 08, 2023 | 0.2642 | 0.2688 | 0.2550 | 0.2625 | 16,931 | +0.01(+2.94%) |
Nov 07, 2023 | 0.2650 | 0.2784 | 0.2550 | 0.2550 | 15,194 | -0.01(-1.96%) |
Nov 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2601 | 60,893 | +0.00(+0.42%) |
Nov 03, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2590 | 27,144 | -0.00(-0.38%) |
Nov 02, 2023 | 0.2471 | 0.2700 | 0.2471 | 0.2600 | 13,990 | +0.01(+2.24%) |