Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jan 24, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 69,800 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,520 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
Jan 19, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 32,500 | +0.00(+10.00%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 205,500 | -0.00(-9.09%) |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,721 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Jan 15, 2018 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 89,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,350 | -0.00(-9.09%) |
Jan 11, 2018 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 149,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 99,800 | +0.01(+22.22%) |
Jan 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,500 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,400 | +0.00(+12.50%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Dec 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 490,000 | +0.00(+14.29%) |
Dec 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Dec 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 974 | -0.00(-12.50%) | |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Dec 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,000 | +0.01(+16.67%) |
Dec 07, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,000 | -0.01(-25.00%) |
Dec 06, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 210,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Dec 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,699 | +0.00(+12.50%) |
Nov 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 27, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 27,000 | -0.01(-25.00%) |
Nov 24, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.01(+60.00%) |
Nov 17, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 246,000 | -0.01(-28.57%) |
Nov 16, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 23,500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,500 | +0.01(+16.67%) |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | -0.01(-14.29%) |
Nov 09, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 37,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,020 | -0.00(-12.50%) |
Nov 06, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 30,500 | +0.00(+0.00%) |