Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1350 | 0.1356 | 0.1350 | 0.1350 | 72,336 | -0.00(-0.07%) |
Jan 30, 2024 | 0.1351 | 0.1354 | 0.1320 | 0.1351 | 238,482 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1351 | 0.1351 | 0.1350 | 0.1351 | 172,210 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 82,278 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1359 | 0.1340 | 0.1351 | 186,095 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 177,293 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1350 | 0.1358 | 0.1350 | 0.1351 | 88,145 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1350 | 0.1360 | 0.1350 | 0.1351 | 108,565 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1350 | 0.1359 | 0.1350 | 0.1351 | 112,196 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1354 | 0.1360 | 0.1350 | 0.1351 | 132,583 | -0.00(-0.37%) |
Jan 17, 2024 | 0.1350 | 0.1368 | 0.1350 | 0.1356 | 137,746 | +0.00(+0.30%) |
Jan 16, 2024 | 0.1360 | 0.1360 | 0.1350 | 0.1352 | 188,623 | +0.00(+0.15%) |
Jan 12, 2024 | 0.1350 | 0.1390 | 0.1350 | 0.1350 | 413,865 | -0.00(-0.07%) |
Jan 11, 2024 | 0.1390 | 0.1390 | 0.1350 | 0.1351 | 76,904 | +0.00(+0.07%) |
Jan 10, 2024 | 0.1400 | 0.1365 | 0.1350 | 0.1350 | 93,848 | -0.00(-0.95%) |
Jan 09, 2024 | 0.1301 | 0.1400 | 0.1281 | 0.1363 | 104,933 | +0.00(+3.49%) |
Jan 08, 2024 | 0.1320 | 0.1390 | 0.1301 | 0.1317 | 90,321 | -0.00(-3.37%) |
Jan 05, 2024 | 0.1393 | 0.1399 | 0.1333 | 0.1363 | 65,358 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1363 | 88,952 | +0.00(+0.22%) |
Jan 03, 2024 | 0.1400 | 0.1471 | 0.1360 | 0.1360 | 95,152 | -0.00(-2.93%) |
Jan 02, 2024 | 0.1499 | 0.1499 | 0.1400 | 0.1401 | 104,520 | -0.00(-3.38%) |
Dec 29, 2023 | 0.1450 | 0.1451 | 0.1450 | 0.1450 | 257,393 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1450 | 0.1454 | 0.1450 | 0.1450 | 141,639 | -0.00(-0.28%) |
Dec 27, 2023 | 0.1400 | 0.1463 | 0.1450 | 0.1454 | 237,765 | +0.00(+0.28%) |
Dec 26, 2023 | 0.1450 | 0.1453 | 0.1450 | 0.1450 | 253,775 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1450 | 0.1480 | 0.1450 | 0.1450 | 172,353 | -0.00(-0.14%) |
Dec 21, 2023 | 0.1473 | 0.1480 | 0.1451 | 0.1452 | 116,537 | -0.00(-0.48%) |
Dec 20, 2023 | 0.1400 | 0.1494 | 0.1450 | 0.1459 | 99,035 | -0.00(-1.62%) |
Dec 19, 2023 | 0.1470 | 0.1500 | 0.1450 | 0.1483 | 227,521 | +0.00(+2.28%) |
Dec 18, 2023 | 0.1450 | 0.1459 | 0.1445 | 0.1450 | 192,216 | -0.00(-0.07%) |
Dec 15, 2023 | 0.1465 | 0.1465 | 0.1450 | 0.1451 | 148,160 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1450 | 0.1470 | 0.1450 | 0.1451 | 213,120 | -0.00(-0.14%) |
Dec 13, 2023 | 0.1450 | 0.1470 | 0.1410 | 0.1453 | 180,499 | +0.00(+0.21%) |
Dec 12, 2023 | 0.1430 | 0.1520 | 0.1430 | 0.1450 | 287,485 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1450 | 0.1472 | 0.1419 | 0.1450 | 348,591 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1422 | 0.1475 | 0.1422 | 0.1450 | 163,726 | -0.00(-0.07%) |
Dec 07, 2023 | 0.1470 | 0.1479 | 0.1432 | 0.1451 | 194,631 | +0.00(+0.07%) |
Dec 06, 2023 | 0.1400 | 0.1494 | 0.1410 | 0.1450 | 148,363 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1480 | 0.1494 | 0.1450 | 0.1450 | 134,742 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1450 | 0.1495 | 0.1445 | 0.1450 | 125,873 | -0.00(-1.09%) |
Dec 01, 2023 | 0.1498 | 0.1498 | 0.1450 | 0.1466 | 214,370 | -0.00(-1.08%) |
Nov 30, 2023 | 0.1496 | 0.1496 | 0.1453 | 0.1482 | 113,586 | +0.00(+0.82%) |
Nov 29, 2023 | 0.1411 | 0.1480 | 0.1403 | 0.1470 | 301,677 | +0.01(+4.18%) |
Nov 28, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1411 | 100,706 | +0.00(+0.71%) |
Nov 27, 2023 | 0.1400 | 0.1419 | 0.1400 | 0.1401 | 144,624 | +0.00(+0.07%) |
Nov 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 128,056 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 129,235 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1405 | 0.1423 | 0.1400 | 0.1400 | 110,069 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1420 | 0.1429 | 0.1400 | 0.1400 | 391,740 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1400 | 0.1429 | 0.1400 | 0.1400 | 130,295 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1385 | 0.1431 | 0.1350 | 0.1400 | 132,252 | -0.00(-0.07%) |
Nov 15, 2023 | 0.1418 | 0.1418 | 0.1400 | 0.1401 | 71,237 | +0.00(+0.07%) |
Nov 14, 2023 | 0.1351 | 0.1409 | 0.1350 | 0.1400 | 172,640 | +0.00(+2.71%) |
Nov 13, 2023 | 0.1350 | 0.1396 | 0.1350 | 0.1363 | 65,664 | +0.00(+0.15%) |
Nov 10, 2023 | 0.1390 | 0.1391 | 0.1350 | 0.1361 | 73,193 | +0.00(+0.07%) |
Nov 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1360 | 64,322 | +0.00(+0.74%) |
Nov 08, 2023 | 0.1391 | 0.1399 | 0.1350 | 0.1350 | 60,085 | -0.01(-3.64%) |
Nov 07, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1401 | 102,342 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1400 | 0.1425 | 0.1350 | 0.1401 | 227,327 | +0.00(+2.26%) |
Nov 03, 2023 | 0.1354 | 0.1374 | 0.1350 | 0.1370 | 169,172 | +0.00(+1.41%) |
Nov 02, 2023 | 0.1372 | 0.1381 | 0.1350 | 0.1351 | 127,932 | +0.00(+0.00%) |