Aero Energy Ltd (OP: AAUGF )
0.0950
+0.0050
(+5.56%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.1300 | 0 | -0.01(-6.47%) | |||
| Jan 19, 2024 | 0.1390 | 0 | +0.03(+27.06%) | |||
| Jan 16, 2024 | 0.1094 | 0 | +0.02(+26.91%) | |||
| Dec 15, 2023 | 0.0862 | 0 | +0.00(+1.89%) | |||
| Dec 14, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 22,000 | +0.00(+3.68%) |
| Dec 12, 2023 | 0.0816 | 0 | -0.00(-1.21%) | |||
| Dec 08, 2023 | 0.0826 | 0 | -0.00(-5.38%) | |||
| Dec 04, 2023 | 0.0873 | 0 | +0.00(+0.11%) | |||
| Dec 01, 2023 | 0.1009 | 0.1009 | 0.0872 | 0.0872 | 62,200 | -0.00(-3.75%) |
| Nov 28, 2023 | 0.0906 | 0 | +0.01(+5.96%) | |||
| Nov 27, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 7,000 | +0.02(+33.59%) |
| Nov 22, 2023 | 0.0640 | 0 | -0.00(-1.23%) | |||
| Nov 21, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,700 | +0.00(+8.00%) |
| Nov 17, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Nov 14, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
| Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,400 | -0.01(-11.39%) |
| Nov 09, 2023 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 660 | +0.01(+8.97%) |
| Nov 08, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 19,000 | +0.01(+12.23%) |
| Nov 07, 2023 | 0.0762 | 0.0762 | 0.0646 | 0.0646 | 50,000 | -0.02(-23.19%) |
| Nov 06, 2023 | 0.0900 | 0.0900 | 0.0841 | 0.0841 | 30,000 | +0.02(+40.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
