Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.260 | 7.470 | 7.240 | 7.430 | 543,132 | +0.14(+1.92%) |
Jan 28, 2011 | 7.270 | 7.350 | 7.220 | 7.290 | 338,048 | +0.03(+0.41%) |
Jan 27, 2011 | 7.230 | 7.340 | 7.220 | 7.260 | 419,505 | +0.00(+0.00%) |
Jan 26, 2011 | 7.070 | 7.320 | 7.070 | 7.260 | 995,138 | +0.19(+2.69%) |
Jan 25, 2011 | 7.170 | 7.250 | 7.010 | 7.070 | 304,116 | -0.20(-2.75%) |
Jan 24, 2011 | 7.200 | 7.270 | 7.120 | 7.270 | 206,477 | +0.05(+0.69%) |
Jan 21, 2011 | 7.280 | 7.320 | 7.180 | 7.220 | 463,247 | -0.07(-0.96%) |
Jan 20, 2011 | 7.060 | 7.310 | 6.980 | 7.290 | 758,042 | +0.19(+2.68%) |
Jan 19, 2011 | 7.210 | 7.220 | 7.100 | 7.100 | 476,161 | -0.13(-1.80%) |
Jan 18, 2011 | 7.220 | 7.330 | 7.080 | 7.230 | 552,900 | -0.05(-0.69%) |
Jan 17, 2011 | 7.080 | 7.390 | 7.080 | 7.280 | 1,211,294 | +0.11(+1.53%) |
Jan 14, 2011 | 6.930 | 7.180 | 6.930 | 7.170 | 976,857 | +0.11(+1.56%) |
Jan 13, 2011 | 6.930 | 7.210 | 6.920 | 7.060 | 1,096,098 | +0.11(+1.58%) |
Jan 12, 2011 | 6.850 | 6.970 | 6.840 | 6.950 | 718,124 | +0.09(+1.31%) |
Jan 11, 2011 | 6.700 | 6.880 | 6.630 | 6.860 | 422,778 | +0.14(+2.08%) |
Jan 10, 2011 | 6.750 | 6.810 | 6.610 | 6.720 | 1,261,087 | -0.07(-1.03%) |
Jan 07, 2011 | 6.840 | 6.890 | 6.760 | 6.790 | 512,584 | -0.07(-1.02%) |
Jan 06, 2011 | 6.960 | 6.960 | 6.860 | 6.860 | 486,502 | -0.08(-1.15%) |
Jan 05, 2011 | 6.790 | 6.940 | 6.710 | 6.940 | 535,017 | +0.13(+1.91%) |
Jan 04, 2011 | 6.750 | 6.880 | 6.740 | 6.810 | 757,748 | +0.05(+0.74%) |
Dec 31, 2010 | 6.830 | 6.850 | 6.760 | 6.760 | 171,498 | -0.07(-1.02%) |
Dec 30, 2010 | 6.820 | 6.850 | 6.740 | 6.830 | 198,095 | +0.06(+0.89%) |
Dec 29, 2010 | 6.720 | 6.790 | 6.670 | 6.770 | 236,729 | -0.13(-1.88%) |
Dec 24, 2010 | 6.750 | 6.920 | 6.750 | 6.900 | 48,998 | +0.16(+2.37%) |
Dec 23, 2010 | 6.690 | 6.840 | 6.680 | 6.740 | 268,053 | -0.01(-0.15%) |
Dec 22, 2010 | 6.630 | 6.750 | 6.590 | 6.750 | 254,382 | +0.13(+1.96%) |
Dec 21, 2010 | 6.390 | 6.620 | 6.370 | 6.620 | 514,635 | +0.25(+3.92%) |
Dec 20, 2010 | 6.320 | 6.470 | 6.320 | 6.370 | 677,131 | +0.04(+0.63%) |
Dec 17, 2010 | 6.450 | 6.470 | 6.320 | 6.330 | 506,219 | -0.14(-2.16%) |
Dec 16, 2010 | 6.450 | 6.540 | 6.400 | 6.470 | 441,363 | +0.07(+1.09%) |
Dec 15, 2010 | 6.550 | 6.570 | 6.350 | 6.400 | 1,422,460 | -0.17(-2.59%) |
Dec 14, 2010 | 6.560 | 6.680 | 6.560 | 6.570 | 297,066 | -0.03(-0.45%) |
Dec 13, 2010 | 6.630 | 6.670 | 6.600 | 6.600 | 187,258 | -0.01(-0.15%) |
Dec 10, 2010 | 6.610 | 6.680 | 6.600 | 6.610 | 351,835 | -0.03(-0.45%) |
Dec 09, 2010 | 6.490 | 6.660 | 6.490 | 6.640 | 947,426 | +0.16(+2.47%) |
Dec 08, 2010 | 6.600 | 6.620 | 6.460 | 6.480 | 758,314 | -0.10(-1.52%) |
Dec 07, 2010 | 6.620 | 6.670 | 6.530 | 6.580 | 918,855 | -0.05(-0.75%) |
Dec 06, 2010 | 6.620 | 6.710 | 6.620 | 6.630 | 1,680,580 | -0.02(-0.30%) |
Dec 03, 2010 | 6.620 | 6.670 | 6.610 | 6.650 | 205,148 | -0.04(-0.60%) |
Dec 02, 2010 | 6.750 | 6.750 | 6.570 | 6.690 | 422,583 | -0.08(-1.18%) |
Dec 01, 2010 | 6.760 | 6.850 | 6.750 | 6.770 | 336,431 | +0.06(+0.89%) |
Nov 30, 2010 | 6.760 | 6.800 | 6.710 | 6.710 | 534,425 | -0.05(-0.74%) |
Nov 29, 2010 | 6.730 | 6.780 | 6.730 | 6.760 | 256,976 | +0.01(+0.15%) |
Nov 26, 2010 | 6.750 | 6.840 | 6.730 | 6.750 | 294,337 | -0.02(-0.30%) |
Nov 25, 2010 | 6.710 | 6.850 | 6.710 | 6.770 | 50,152 | +0.01(+0.15%) |
Nov 24, 2010 | 6.760 | 6.880 | 6.740 | 6.760 | 481,342 | +0.00(+0.00%) |
Nov 23, 2010 | 6.900 | 6.900 | 6.720 | 6.760 | 411,911 | -0.20(-2.87%) |
Nov 22, 2010 | 7.000 | 7.000 | 6.860 | 6.960 | 563,167 | -0.06(-0.85%) |
Nov 19, 2010 | 7.000 | 7.030 | 6.940 | 7.020 | 345,372 | +0.02(+0.29%) |
Nov 18, 2010 | 6.710 | 7.010 | 6.710 | 7.000 | 706,047 | +0.31(+4.63%) |
Nov 17, 2010 | 6.580 | 6.720 | 6.530 | 6.690 | 242,144 | +0.06(+0.90%) |
Nov 16, 2010 | 6.610 | 6.670 | 6.540 | 6.630 | 396,956 | -0.09(-1.34%) |
Nov 15, 2010 | 6.690 | 6.720 | 6.580 | 6.720 | 428,673 | +0.03(+0.45%) |
Nov 12, 2010 | 6.570 | 6.710 | 6.520 | 6.690 | 720,490 | -0.04(-0.59%) |
Nov 11, 2010 | 6.670 | 6.760 | 6.640 | 6.730 | 787,452 | +0.06(+0.90%) |
Nov 10, 2010 | 6.550 | 6.750 | 6.510 | 6.670 | 404,484 | +0.07(+1.06%) |
Nov 09, 2010 | 6.700 | 6.750 | 6.590 | 6.600 | 387,904 | -0.05(-0.75%) |
Nov 08, 2010 | 6.510 | 6.650 | 6.510 | 6.650 | 436,618 | +0.10(+1.53%) |
Nov 05, 2010 | 6.500 | 6.610 | 6.460 | 6.550 | 393,599 | +0.05(+0.77%) |
Nov 04, 2010 | 6.440 | 6.530 | 6.410 | 6.500 | 521,908 | +0.10(+1.56%) |
Nov 03, 2010 | 6.510 | 6.510 | 6.370 | 6.400 | 203,595 | -0.11(-1.69%) |
Nov 02, 2010 | 6.450 | 6.510 | 6.340 | 6.510 | 718,825 | +0.05(+0.77%) |