Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.290 | 3.370 | 3.260 | 3.270 | 20,908 | -0.03(-0.91%) |
Jan 28, 2011 | 3.350 | 3.350 | 3.280 | 3.300 | 58,747 | -0.06(-1.79%) |
Jan 27, 2011 | 3.300 | 3.360 | 3.270 | 3.360 | 56,883 | +0.05(+1.51%) |
Jan 26, 2011 | 3.220 | 3.330 | 3.200 | 3.310 | 28,777 | +0.09(+2.80%) |
Jan 25, 2011 | 3.210 | 3.270 | 3.200 | 3.220 | 17,102 | -0.02(-0.62%) |
Jan 24, 2011 | 3.250 | 3.270 | 3.200 | 3.240 | 122,998 | +0.04(+1.25%) |
Jan 21, 2011 | 3.230 | 3.270 | 3.100 | 3.200 | 43,850 | -0.02(-0.62%) |
Jan 20, 2011 | 3.270 | 3.370 | 3.190 | 3.220 | 14,431 | -0.08(-2.42%) |
Jan 19, 2011 | 3.360 | 3.360 | 3.220 | 3.300 | 42,536 | -0.08(-2.37%) |
Jan 18, 2011 | 3.370 | 3.420 | 3.310 | 3.380 | 25,577 | -0.02(-0.59%) |
Jan 14, 2011 | 3.410 | 3.490 | 3.330 | 3.400 | 37,092 | +0.00(+0.00%) |
Jan 13, 2011 | 3.460 | 3.460 | 3.350 | 3.400 | 31,660 | -0.07(-2.02%) |
Jan 12, 2011 | 3.410 | 3.470 | 3.340 | 3.470 | 53,739 | +0.10(+2.97%) |
Jan 11, 2011 | 3.320 | 3.378 | 3.310 | 3.370 | 20,162 | +0.05(+1.51%) |
Jan 10, 2011 | 3.440 | 3.450 | 3.290 | 3.320 | 29,398 | -0.13(-3.77%) |
Jan 07, 2011 | 3.430 | 3.450 | 3.400 | 3.450 | 15,484 | +0.05(+1.47%) |
Jan 06, 2011 | 3.440 | 3.440 | 3.260 | 3.400 | 24,766 | -0.05(-1.45%) |
Jan 05, 2011 | 3.390 | 3.500 | 3.390 | 3.450 | 21,234 | +0.05(+1.47%) |
Jan 04, 2011 | 3.470 | 3.470 | 3.360 | 3.400 | 22,288 | -0.05(-1.45%) |
Jan 03, 2011 | 3.470 | 3.470 | 3.380 | 3.450 | 15,324 | +0.01(+0.29%) |
Dec 31, 2010 | 3.450 | 3.460 | 3.400 | 3.440 | 17,277 | -0.01(-0.29%) |
Dec 30, 2010 | 3.460 | 3.480 | 3.440 | 3.450 | 10,186 | +0.00(+0.00%) |
Dec 29, 2010 | 3.400 | 3.470 | 3.380 | 3.450 | 19,577 | +0.00(+0.00%) |
Dec 28, 2010 | 3.490 | 3.490 | 3.440 | 3.450 | 10,902 | -0.04(-1.15%) |
Dec 27, 2010 | 3.470 | 3.510 | 3.440 | 3.490 | 33,211 | +0.02(+0.43%) |
Dec 23, 2010 | 3.430 | 3.520 | 3.370 | 3.475 | 23,031 | +0.04(+1.02%) |
Dec 22, 2010 | 3.350 | 3.440 | 3.300 | 3.440 | 5,474 | +0.03(+0.88%) |
Dec 21, 2010 | 3.310 | 3.420 | 3.310 | 3.410 | 18,983 | +0.13(+3.96%) |
Dec 20, 2010 | 3.400 | 3.460 | 3.280 | 3.280 | 21,601 | -0.09(-2.67%) |
Dec 17, 2010 | 3.510 | 3.550 | 3.330 | 3.370 | 72,681 | -0.13(-3.71%) |
Dec 16, 2010 | 3.510 | 3.510 | 3.330 | 3.500 | 27,257 | +0.10(+2.94%) |
Dec 15, 2010 | 3.280 | 3.410 | 3.280 | 3.400 | 37,628 | +0.10(+3.03%) |
Dec 14, 2010 | 3.280 | 3.340 | 3.205 | 3.300 | 30,726 | +0.04(+1.23%) |
Dec 13, 2010 | 3.250 | 3.280 | 3.120 | 3.260 | 328,509 | +0.01(+0.31%) |
Dec 10, 2010 | 3.260 | 3.260 | 3.120 | 3.250 | 25,936 | +0.00(+0.00%) |
Dec 09, 2010 | 3.230 | 3.350 | 3.190 | 3.250 | 28,749 | +0.06(+1.88%) |
Dec 08, 2010 | 3.240 | 3.310 | 3.190 | 3.190 | 38,711 | -0.03(-0.93%) |
Dec 07, 2010 | 3.230 | 3.250 | 3.100 | 3.220 | 16,858 | +0.03(+0.94%) |
Dec 06, 2010 | 3.040 | 3.230 | 3.000 | 3.190 | 50,224 | +0.14(+4.59%) |
Dec 03, 2010 | 3.000 | 3.060 | 3.000 | 3.050 | 9,586 | +0.04(+1.33%) |
Dec 02, 2010 | 3.000 | 3.030 | 2.990 | 3.010 | 30,441 | +0.02(+0.67%) |
Dec 01, 2010 | 3.030 | 3.030 | 2.950 | 2.990 | 31,377 | +0.01(+0.34%) |
Nov 30, 2010 | 2.970 | 3.010 | 2.930 | 2.980 | 27,607 | -0.01(-0.33%) |
Nov 29, 2010 | 2.950 | 3.020 | 2.930 | 2.990 | 16,493 | +0.01(+0.34%) |
Nov 26, 2010 | 2.970 | 3.030 | 2.970 | 2.980 | 5,087 | -0.02(-0.67%) |
Nov 24, 2010 | 2.990 | 3.000 | 3.000 | 3.000 | 6,606 | +0.04(+1.35%) |
Nov 23, 2010 | 2.980 | 3.000 | 2.945 | 2.960 | 12,635 | -0.04(-1.33%) |
Nov 22, 2010 | 2.900 | 3.070 | 2.900 | 3.000 | 23,734 | +0.11(+3.81%) |
Nov 19, 2010 | 3.050 | 3.050 | 2.670 | 2.890 | 74,522 | -0.15(-4.93%) |
Nov 18, 2010 | 3.020 | 3.100 | 3.000 | 3.040 | 30,837 | +0.06(+2.01%) |
Nov 17, 2010 | 3.010 | 3.100 | 2.950 | 2.980 | 23,492 | -0.02(-0.67%) |
Nov 16, 2010 | 3.060 | 3.100 | 2.960 | 3.000 | 29,476 | -0.05(-1.64%) |
Nov 15, 2010 | 3.060 | 3.060 | 3.010 | 3.050 | 7,231 | +0.05(+1.67%) |
Nov 12, 2010 | 3.080 | 3.080 | 3.000 | 3.000 | 14,506 | -0.08(-2.60%) |
Nov 11, 2010 | 3.070 | 3.100 | 3.050 | 3.080 | 14,414 | -0.02(-0.65%) |
Nov 10, 2010 | 3.130 | 3.131 | 3.082 | 3.100 | 16,248 | +0.00(+0.00%) |
Nov 09, 2010 | 3.150 | 3.150 | 3.070 | 3.100 | 9,814 | -0.10(-3.13%) |
Nov 08, 2010 | 3.200 | 3.250 | 3.180 | 3.200 | 14,764 | -0.02(-0.62%) |
Nov 05, 2010 | 3.250 | 3.250 | 3.110 | 3.220 | 122,808 | -0.05(-1.53%) |
Nov 04, 2010 | 3.220 | 3.300 | 3.190 | 3.270 | 42,212 | +0.08(+2.51%) |
Nov 03, 2010 | 3.200 | 3.220 | 3.160 | 3.190 | 30,008 | +0.05(+1.59%) |
Nov 02, 2010 | 3.060 | 3.180 | 3.050 | 3.140 | 27,644 | +0.13(+4.32%) |