Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.790 | 2.090 | 1.750 | 1.900 | 9,800 | +0.09(+4.97%) |
Jan 30, 2014 | 2.005 | 2.005 | 1.810 | 1.810 | 9,623 | -0.07(-3.72%) |
Jan 29, 2014 | 1.980 | 2.060 | 1.800 | 1.880 | 20,219 | -0.07(-3.59%) |
Jan 28, 2014 | 2.020 | 2.050 | 1.840 | 1.950 | 54,637 | +0.03(+1.56%) |
Jan 27, 2014 | 2.040 | 2.090 | 1.880 | 1.920 | 19,796 | -0.14(-6.80%) |
Jan 24, 2014 | 2.070 | 2.070 | 2.010 | 2.060 | 4,430 | +0.13(+6.73%) |
Jan 23, 2014 | 2.120 | 2.120 | 1.930 | 1.930 | 6,667 | -0.07(-3.50%) |
Jan 22, 2014 | 2.000 | 2.150 | 1.920 | 2.000 | 22,378 | +0.02(+1.01%) |
Jan 21, 2014 | 2.010 | 2.150 | 1.930 | 1.980 | 18,202 | -0.05(-2.46%) |
Jan 17, 2014 | 2.080 | 2.030 | 2.030 | 2.030 | 13,800 | +0.01(+0.50%) |
Jan 16, 2014 | 1.970 | 2.210 | 1.970 | 2.020 | 15,105 | -0.06(-2.88%) |
Jan 15, 2014 | 2.041 | 2.260 | 2.041 | 2.080 | 21,357 | -0.01(-0.48%) |
Jan 14, 2014 | 2.270 | 2.280 | 1.980 | 2.090 | 107,631 | -0.21(-9.13%) |
Jan 13, 2014 | 2.300 | 2.540 | 2.141 | 2.300 | 35,306 | +0.06(+2.68%) |
Jan 10, 2014 | 2.310 | 2.310 | 2.140 | 2.240 | 90,427 | +0.10(+4.67%) |
Jan 09, 2014 | 2.170 | 2.320 | 2.100 | 2.140 | 104,427 | -0.01(-0.47%) |
Jan 08, 2014 | 1.890 | 2.290 | 1.890 | 2.150 | 245,791 | +0.27(+14.36%) |
Jan 07, 2014 | 1.950 | 1.951 | 1.850 | 1.880 | 24,792 | -0.02(-1.04%) |
Jan 06, 2014 | 1.800 | 1.930 | 1.721 | 1.900 | 57,249 | +0.12(+6.73%) |
Jan 03, 2014 | 1.750 | 1.830 | 1.740 | 1.780 | 32,030 | +0.04(+2.30%) |
Jan 02, 2014 | 1.700 | 1.760 | 1.700 | 1.740 | 13,409 | +0.08(+4.82%) |
Dec 31, 2013 | 1.690 | 1.660 | 1.660 | 1.660 | 26,600 | -0.05(-2.92%) |
Dec 30, 2013 | 1.720 | 1.800 | 1.700 | 1.710 | 22,838 | -0.06(-3.58%) |
Dec 27, 2013 | 1.610 | 1.819 | 1.610 | 1.774 | 43,002 | +0.14(+8.80%) |
Dec 26, 2013 | 1.628 | 1.635 | 1.628 | 1.630 | 3,556 | -0.05(-3.09%) |
Dec 24, 2013 | 1.640 | 1.682 | 1.640 | 1.682 | 674 | +0.05(+3.19%) |
Dec 23, 2013 | 1.700 | 1.800 | 1.600 | 1.630 | 22,015 | -0.03(-1.81%) |
Dec 20, 2013 | 1.770 | 1.780 | 1.660 | 1.660 | 6,919 | -0.09(-4.87%) |
Dec 19, 2013 | 1.740 | 1.745 | 1.710 | 1.745 | 2,016 | +0.04(+2.05%) |
Dec 18, 2013 | 1.710 | 1.770 | 1.610 | 1.710 | 3,330 | -0.05(-2.62%) |
Dec 17, 2013 | 1.730 | 1.780 | 1.700 | 1.756 | 34,028 | +0.03(+1.50%) |
Dec 16, 2013 | 1.720 | 1.730 | 1.660 | 1.730 | 18,623 | +0.01(+0.58%) |
Dec 13, 2013 | 1.540 | 1.750 | 1.539 | 1.720 | 85,781 | +0.18(+11.69%) |
Dec 12, 2013 | 1.550 | 1.550 | 1.520 | 1.540 | 10,139 | -0.01(-0.65%) |
Dec 11, 2013 | 1.510 | 1.560 | 1.500 | 1.550 | 22,227 | +0.00(+0.00%) |
Dec 10, 2013 | 1.550 | 1.570 | 1.550 | 1.550 | 5,096 | +0.00(+0.00%) |
Dec 09, 2013 | 1.500 | 1.570 | 1.500 | 1.550 | 13,909 | +0.05(+3.33%) |
Dec 06, 2013 | 1.510 | 1.550 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.490 | 1.563 | 1.490 | 1.500 | 0 | +0.03(+2.04%) |
Dec 04, 2013 | 1.490 | 1.500 | 1.420 | 1.470 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 1.450 | 1.560 | 1.450 | 1.470 | 0 | +0.06(+4.26%) |
Dec 02, 2013 | 1.500 | 1.550 | 1.410 | 1.410 | 0 | -0.12(-7.84%) |
Nov 29, 2013 | 1.560 | 1.560 | 1.510 | 1.530 | 0 | -0.03(-1.92%) |
Nov 27, 2013 | 1.550 | 1.590 | 1.520 | 1.560 | 0 | -0.01(-0.64%) |
Nov 26, 2013 | 1.560 | 1.570 | 1.500 | 1.570 | 0 | -0.02(-1.26%) |
Nov 25, 2013 | 1.430 | 1.600 | 1.430 | 1.590 | 0 | +0.14(+9.66%) |
Nov 22, 2013 | 1.510 | 1.540 | 1.400 | 1.450 | 0 | -0.08(-5.23%) |
Nov 21, 2013 | 1.430 | 1.530 | 1.430 | 1.530 | 0 | +0.09(+6.25%) |
Nov 20, 2013 | 1.450 | 1.450 | 1.400 | 1.440 | 0 | -0.03(-2.04%) |
Nov 19, 2013 | 1.520 | 1.520 | 1.430 | 1.470 | 0 | +0.04(+2.80%) |
Nov 18, 2013 | 1.420 | 1.500 | 1.390 | 1.430 | 0 | -0.01(-0.69%) |
Nov 15, 2013 | 1.350 | 1.450 | 1.330 | 1.440 | 0 | +0.11(+8.27%) |
Nov 14, 2013 | 1.340 | 1.400 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
Nov 12, 2013 | 1.340 | 1.350 | 1.320 | 1.320 | 0 | -0.02(-1.49%) |
Nov 11, 2013 | 1.430 | 1.430 | 1.310 | 1.340 | 0 | -0.06(-4.29%) |
Nov 08, 2013 | 1.330 | 1.420 | 1.330 | 1.400 | 0 | +0.15(+12.00%) |
Nov 07, 2013 | 1.310 | 1.360 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Nov 06, 2013 | 1.313 | 1.350 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Nov 05, 2013 | 1.350 | 1.360 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Nov 04, 2013 | 1.340 | 1.380 | 1.320 | 1.330 | 0 | +0.01(+0.76%) |