Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.100 | 2.140 | 2.100 | 2.140 | 4,500 | +0.00(+0.00%) |
Jan 28, 2016 | 2.104 | 2.140 | 2.100 | 2.140 | 1,123 | +0.00(+0.00%) |
Jan 27, 2016 | 2.140 | 2.140 | 2.100 | 2.140 | 13,722 | -0.01(-0.47%) |
Jan 26, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | +0.03(+1.42%) |
Jan 25, 2016 | 2.140 | 2.150 | 2.100 | 2.120 | 14,094 | -0.02(-0.93%) |
Jan 22, 2016 | 2.110 | 2.200 | 2.100 | 2.140 | 14,556 | -0.06(-2.73%) |
Jan 21, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.05(+2.33%) |
Jan 20, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.05(-2.27%) |
Jan 19, 2016 | 2.100 | 2.200 | 2.100 | 2.200 | 210 | +0.00(+0.00%) |
Jan 14, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 2.210 | 2.220 | 2.160 | 2.200 | 84,493 | +0.00(+0.00%) |
Jan 12, 2016 | 2.230 | 2.230 | 2.150 | 2.200 | 11,240 | +0.00(+0.00%) |
Jan 11, 2016 | 2.220 | 2.240 | 2.210 | 2.200 | 96,380 | -0.08(-3.51%) |
Jan 06, 2016 | 2.280 | 2.280 | 2.280 | 0 | +0.03(+1.33%) | |
Jan 05, 2016 | 2.230 | 2.250 | 2.200 | 2.250 | 20,106 | -0.01(-0.44%) |
Jan 04, 2016 | 2.230 | 2.260 | 2.230 | 2.260 | 2,491 | +0.02(+0.89%) |
Dec 31, 2015 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 2.240 | 2.240 | 2.200 | 2.240 | 7,933 | +0.00(+0.00%) |
Dec 29, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 307 | +0.00(+0.00%) |
Dec 28, 2015 | 2.230 | 2.250 | 2.200 | 2.240 | 2,844 | +0.01(+0.45%) |
Dec 24, 2015 | 2.230 | 2.230 | 2.230 | 0 | -0.04(-1.76%) | |
Dec 23, 2015 | 2.230 | 2.270 | 2.220 | 2.270 | 107,162 | -0.01(-0.44%) |
Dec 22, 2015 | 2.240 | 2.280 | 2.230 | 2.280 | 53,505 | +0.00(+0.00%) |
Dec 21, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 122 | +0.01(+0.44%) |
Dec 18, 2015 | 2.270 | 2.270 | 2.270 | 2.270 | 128 | +0.03(+1.34%) |
Dec 17, 2015 | 2.280 | 2.280 | 2.200 | 2.240 | 2,181 | -0.02(-0.88%) |
Dec 16, 2015 | 2.250 | 2.280 | 2.250 | 2.260 | 18,605 | +0.00(+0.00%) |
Dec 15, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 105 | -0.01(-0.44%) |
Dec 14, 2015 | 2.250 | 2.270 | 2.210 | 2.270 | 5,000 | +0.00(+0.00%) |
Dec 11, 2015 | 2.240 | 2.270 | 2.240 | 2.270 | 200 | +0.02(+0.89%) |
Dec 10, 2015 | 2.250 | 2.250 | 2.200 | 2.250 | 3,300 | -0.03(-1.32%) |
Dec 09, 2015 | 2.260 | 2.280 | 2.250 | 2.280 | 21,300 | -0.07(-2.98%) |
Dec 08, 2015 | 2.250 | 2.350 | 2.250 | 2.350 | 18,100 | +0.05(+2.17%) |
Dec 07, 2015 | 2.250 | 2.300 | 2.250 | 2.300 | 40,192 | +0.04(+1.77%) |
Dec 04, 2015 | 2.270 | 2.270 | 2.230 | 2.260 | 77,928 | -0.02(-0.88%) |
Dec 03, 2015 | 2.260 | 2.280 | 2.260 | 2.280 | 920 | -0.06(-2.56%) |
Dec 02, 2015 | 2.260 | 2.350 | 2.250 | 2.340 | 21,963 | +0.05(+2.18%) |
Dec 01, 2015 | 2.310 | 2.310 | 2.270 | 2.290 | 2,700 | -0.04(-1.72%) |
Nov 30, 2015 | 2.300 | 2.330 | 2.300 | 2.330 | 773 | -0.02(-0.85%) |
Nov 27, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 104 | +0.00(+0.00%) |
Nov 25, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 2.395 | 2.395 | 2.350 | 2.350 | 373 | -0.10(-4.08%) |
Nov 20, 2015 | 2.250 | 2.500 | 2.250 | 2.450 | 853 | -0.05(-2.00%) |
Nov 19, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.05(+2.04%) |
Nov 18, 2015 | 2.300 | 2.450 | 2.300 | 2.450 | 459 | +0.00(+0.00%) |
Nov 17, 2015 | 2.300 | 2.450 | 2.300 | 2.450 | 200 | +0.10(+4.26%) |
Nov 16, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 111 | +0.00(+0.00%) |
Nov 13, 2015 | 2.250 | 2.350 | 2.250 | 2.350 | 100,643 | +0.00(+0.00%) |
Nov 12, 2015 | 2.300 | 2.350 | 2.250 | 2.350 | 1,013 | -0.05(-2.08%) |
Nov 11, 2015 | 2.320 | 2.400 | 2.270 | 2.400 | 80,298 | +0.06(+2.56%) |
Nov 10, 2015 | 2.300 | 2.400 | 2.300 | 2.340 | 3,918 | +0.04(+1.74%) |
Nov 09, 2015 | 2.270 | 2.310 | 2.200 | 2.300 | 211,426 | +0.06(+2.68%) |
Nov 06, 2015 | 2.200 | 2.240 | 2.200 | 2.240 | 3,196 | +0.04(+1.82%) |
Nov 05, 2015 | 2.300 | 2.300 | 2.200 | 2.200 | 10,803 | -0.10(-4.35%) |
Nov 04, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 125 | +0.10(+4.55%) |
Nov 03, 2015 | 2.230 | 2.255 | 2.200 | 2.200 | 25,100 | -0.03(-1.35%) |