Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jan 26, 2023 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | 14,629 | +0.03(+37.50%) |
Jan 25, 2023 | 0.0715 | 0.0800 | 0.0700 | 0.0800 | 62,330 | -0.02(-20.00%) |
Jan 20, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
Jan 11, 2023 | 0.0700 | 0 | -0.00(-1.41%) | |||
Jan 09, 2023 | 0.0710 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0710 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0710 | 0 | +0.00(+1.43%) | |||
Dec 30, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 22,032 | -0.02(-22.22%) |
Dec 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,245 | +0.01(+12.50%) |
Dec 27, 2022 | 0.0800 | 0 | -0.03(-25.23%) | |||
Dec 23, 2022 | 0.1000 | 0.1100 | 0.0940 | 0.1070 | 158,471 | +0.04(+52.86%) |
Dec 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 20, 2022 | 0.0751 | 0.0751 | 0.0650 | 0.0650 | 66,433 | -0.01(-13.45%) |
Dec 19, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,720 | -0.02(-20.95%) |
Dec 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 827 | +0.00(+2.70%) |
Dec 15, 2022 | 0.0751 | 0.0925 | 0.0751 | 0.0925 | 3,989 | +0.02(+23.17%) |
Dec 14, 2022 | 0.0751 | 0.0760 | 0.0751 | 0.0751 | 6,000 | -0.01(-10.60%) |
Dec 08, 2022 | 0.0840 | 0 | +0.01(+11.85%) | |||
Dec 07, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 11,224 | +0.00(+0.40%) |
Dec 02, 2022 | 0.0748 | 0 | -0.02(-22.81%) | |||
Dec 01, 2022 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 400 | +0.01(+12.81%) |
Nov 29, 2022 | 0.0859 | 0 | -0.00(-5.50%) | |||
Nov 21, 2022 | 0.0909 | 0 | +0.02(+25.73%) | |||
Nov 17, 2022 | 0.0723 | 0 | -0.04(-35.62%) | |||
Nov 15, 2022 | 0.1123 | 0 | +0.03(+29.98%) | |||
Nov 14, 2022 | 0.0855 | 0.0864 | 0.0855 | 0.0864 | 8,230 | +0.00(+1.05%) |
Nov 11, 2022 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 404 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0855 | 0.1069 | 0.0855 | 0.0855 | 752 | -0.03(-23.86%) |
Nov 09, 2022 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 182 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1123 | 10 | +0.03(+31.96%) |