Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.381 | 1.381 | 1.349 | 1.362 | 81,591 | -0.01(-0.47%) |
Jan 30, 2012 | 1.355 | 1.397 | 1.346 | 1.368 | 154,532 | +0.02(+1.19%) |
Jan 27, 2012 | 1.349 | 1.375 | 1.349 | 1.352 | 110,095 | -0.00(-0.24%) |
Jan 26, 2012 | 1.362 | 1.378 | 1.352 | 1.355 | 82,516 | -0.01(-0.71%) |
Jan 25, 2012 | 1.349 | 1.381 | 1.349 | 1.365 | 70,092 | +0.00(+0.24%) |
Jan 24, 2012 | 1.368 | 1.394 | 1.355 | 1.362 | 72,134 | +0.00(+0.24%) |
Jan 23, 2012 | 1.355 | 1.394 | 1.355 | 1.358 | 71,723 | -0.01(-0.94%) |
Jan 20, 2012 | 1.365 | 1.403 | 1.304 | 1.371 | 192,876 | +0.01(+0.47%) |
Jan 19, 2012 | 1.330 | 1.381 | 1.330 | 1.365 | 93,283 | +0.03(+1.92%) |
Jan 18, 2012 | 1.323 | 1.436 | 1.313 | 1.339 | 180,816 | +0.02(+1.46%) |
Jan 17, 2012 | 1.320 | 1.355 | 1.320 | 1.320 | 89,668 | +0.00(+0.00%) |
Jan 13, 2012 | 1.323 | 1.323 | 1.301 | 1.320 | 108,133 | -0.00(-0.24%) |
Jan 12, 2012 | 1.262 | 1.330 | 1.262 | 1.323 | 209,603 | +0.06(+4.83%) |
Jan 11, 2012 | 1.211 | 1.278 | 1.201 | 1.262 | 189,295 | +0.06(+4.80%) |
Jan 10, 2012 | 1.201 | 1.217 | 1.188 | 1.204 | 117,309 | +0.01(+0.81%) |
Jan 09, 2012 | 1.156 | 1.214 | 1.156 | 1.195 | 162,488 | +0.04(+3.33%) |
Jan 06, 2012 | 1.130 | 1.166 | 1.102 | 1.156 | 150,795 | +0.04(+3.15%) |
Jan 05, 2012 | 1.121 | 1.140 | 1.108 | 1.121 | 79,878 | +0.00(+0.29%) |
Jan 04, 2012 | 1.114 | 1.156 | 1.076 | 1.118 | 190,023 | -0.01(-1.14%) |
Dec 30, 2011 | 1.156 | 1.163 | 1.130 | 1.130 | 217,101 | -0.03(-2.22%) |
Dec 29, 2011 | 1.140 | 1.163 | 1.130 | 1.156 | 90,011 | +0.01(+0.56%) |
Dec 28, 2011 | 1.179 | 1.185 | 1.144 | 1.150 | 76,014 | -0.04(-3.50%) |
Dec 27, 2011 | 1.137 | 1.201 | 1.137 | 1.191 | 137,188 | +0.04(+3.05%) |
Dec 23, 2011 | 1.137 | 1.172 | 1.137 | 1.156 | 142,139 | +0.05(+4.35%) |
Dec 21, 2011 | 1.095 | 1.121 | 1.092 | 1.108 | 182,061 | +0.01(+1.17%) |
Dec 20, 2011 | 1.095 | 1.118 | 1.063 | 1.095 | 99,800 | +0.02(+1.49%) |
Dec 19, 2011 | 1.121 | 1.143 | 1.066 | 1.079 | 106,803 | -0.04(-4.00%) |
Dec 16, 2011 | 1.037 | 1.147 | 1.037 | 1.124 | 406,558 | +0.10(+9.37%) |
Dec 15, 2011 | 1.053 | 1.053 | 1.028 | 1.028 | 113,439 | -0.02(-1.54%) |
Dec 14, 2011 | 1.057 | 1.069 | 1.034 | 1.044 | 83,266 | -0.03(-2.69%) |
Dec 13, 2011 | 1.118 | 1.118 | 1.057 | 1.073 | 80,398 | -0.03(-2.62%) |
Dec 12, 2011 | 1.063 | 1.111 | 1.041 | 1.102 | 77,608 | +0.04(+3.94%) |
Dec 09, 2011 | 1.037 | 1.076 | 1.028 | 1.060 | 35,650 | +0.03(+3.12%) |
Dec 08, 2011 | 1.044 | 1.069 | 1.028 | 1.028 | 83,478 | -0.04(-3.32%) |
Dec 07, 2011 | 1.063 | 1.066 | 1.028 | 1.063 | 98,639 | -0.01(-0.60%) |
Dec 06, 2011 | 1.073 | 1.076 | 1.060 | 1.069 | 47,822 | -0.01(-0.89%) |
Dec 05, 2011 | 1.124 | 1.124 | 1.063 | 1.079 | 332,944 | -0.04(-4.00%) |
Dec 02, 2011 | 1.118 | 1.124 | 1.098 | 1.124 | 148,940 | +0.02(+1.45%) |
Dec 01, 2011 | 1.098 | 1.124 | 1.082 | 1.108 | 144,213 | +0.00(+0.00%) |
Nov 30, 2011 | 1.079 | 1.124 | 1.073 | 1.108 | 280,962 | +0.04(+3.29%) |
Nov 29, 2011 | 1.124 | 1.124 | 1.073 | 1.073 | 181,610 | -0.05(-4.30%) |
Nov 28, 2011 | 1.150 | 1.150 | 1.089 | 1.121 | 100,040 | -0.01(-0.80%) |
Nov 25, 2011 | 1.130 | 1.137 | 1.127 | 1.130 | 44,216 | -0.01(-0.62%) |
Nov 23, 2011 | 1.157 | 1.166 | 1.137 | 1.137 | 78,848 | -0.02(-1.94%) |
Nov 22, 2011 | 1.156 | 1.178 | 1.156 | 1.159 | 42,036 | +0.01(+1.12%) |
Nov 21, 2011 | 1.143 | 1.159 | 1.143 | 1.147 | 47,289 | -0.01(-0.83%) |
Nov 18, 2011 | 1.156 | 1.172 | 1.150 | 1.156 | 65,620 | +0.00(+0.00%) |
Nov 17, 2011 | 1.195 | 1.195 | 1.156 | 1.156 | 55,503 | -0.04(-2.96%) |
Nov 16, 2011 | 1.188 | 1.201 | 1.159 | 1.191 | 182,376 | +0.00(+0.27%) |
Nov 15, 2011 | 1.182 | 1.198 | 1.176 | 1.188 | 60,772 | +0.00(+0.00%) |
Nov 14, 2011 | 1.188 | 1.198 | 1.169 | 1.188 | 37,605 | +0.01(+0.82%) |
Nov 11, 2011 | 1.185 | 1.188 | 1.166 | 1.179 | 117,157 | +0.00(+0.27%) |
Nov 10, 2011 | 1.201 | 1.217 | 1.167 | 1.175 | 98,630 | -0.01(-0.81%) |
Nov 09, 2011 | 1.220 | 1.236 | 1.172 | 1.185 | 107,081 | -0.06(-4.90%) |
Nov 08, 2011 | 1.269 | 1.291 | 1.227 | 1.246 | 157,204 | -0.03(-2.51%) |
Nov 07, 2011 | 1.140 | 1.294 | 1.140 | 1.278 | 225,963 | +0.14(+12.11%) |
Nov 04, 2011 | 1.108 | 1.140 | 1.102 | 1.140 | 201,283 | +0.03(+2.31%) |
Nov 03, 2011 | 1.159 | 1.159 | 1.076 | 1.114 | 237,518 | -0.04(-3.34%) |
Nov 02, 2011 | 1.140 | 1.153 | 1.121 | 1.153 | 94,572 | +0.03(+2.57%) |