Acri Capital Acquisition Corp (NQ: ACACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 10.97 | 0 | -0.38(-3.33%) | |||
| Jan 23, 2024 | 11.35 | 0 | -0.44(-3.73%) | |||
| Jan 19, 2024 | 11.79 | 0 | -0.07(-0.56%) | |||
| Jan 08, 2024 | 11.86 | 0 | +0.82(+7.39%) | |||
| Dec 19, 2023 | 11.04 | 0 | +0.06(+0.55%) | |||
| Nov 29, 2023 | 10.98 | 0 | +0.01(+0.09%) | |||
| Nov 27, 2023 | 10.97 | 0 | -0.05(-0.45%) | |||
| Nov 20, 2023 | 11.02 | 0 | +0.03(+0.27%) | |||
| Nov 10, 2023 | 10.99 | 0 | +0.02(+0.18%) | |||
| Nov 08, 2023 | 10.97 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
