Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.521 | 1.521 | 1.320 | 1.490 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.273 | 1.552 | 1.250 | 1.490 | 396,743 | +0.21(+16.36%) |
Jan 28, 2009 | 1.389 | 1.397 | 1.211 | 1.281 | 364,243 | -0.09(-6.25%) |
Jan 27, 2009 | 1.374 | 1.405 | 1.358 | 1.366 | 150,585 | -0.01(-0.57%) |
Jan 26, 2009 | 1.397 | 1.421 | 1.358 | 1.374 | 233,223 | -0.02(-1.12%) |
Jan 23, 2009 | 1.521 | 1.521 | 1.312 | 1.389 | 444,769 | -0.17(-10.95%) |
Jan 22, 2009 | 1.692 | 1.801 | 1.506 | 1.560 | 350,977 | -0.17(-9.87%) |
Jan 21, 2009 | 1.902 | 1.972 | 1.436 | 1.731 | 968,891 | -0.14(-7.47%) |
Jan 20, 2009 | 2.212 | 2.243 | 1.840 | 1.871 | 465,821 | -0.41(-18.03%) |
Jan 16, 2009 | 2.554 | 2.600 | 2.205 | 2.282 | 540,612 | -0.26(-10.09%) |
Jan 15, 2009 | 2.670 | 2.670 | 2.174 | 2.538 | 985,698 | -0.11(-4.11%) |
Jan 14, 2009 | 2.717 | 2.740 | 2.430 | 2.647 | 356,529 | -0.12(-4.48%) |
Jan 13, 2009 | 2.647 | 2.911 | 2.538 | 2.771 | 379,728 | +0.13(+5.00%) |
Jan 12, 2009 | 3.066 | 3.066 | 2.406 | 2.639 | 460,132 | -0.42(-13.71%) |
Jan 09, 2009 | 3.571 | 3.594 | 3.058 | 3.058 | 421,395 | -0.54(-14.90%) |
Jan 08, 2009 | 3.105 | 3.610 | 2.763 | 3.594 | 724,014 | +0.36(+11.03%) |
Jan 07, 2009 | 3.470 | 3.648 | 3.146 | 3.237 | 713,174 | -0.26(-7.33%) |
Jan 06, 2009 | 3.051 | 3.718 | 3.043 | 3.493 | 601,734 | +0.45(+14.80%) |
Jan 05, 2009 | 2.942 | 3.066 | 2.639 | 3.043 | 721,302 | +0.08(+2.62%) |
Jan 02, 2009 | 2.663 | 3.012 | 2.414 | 2.965 | 0 | +0.29(+10.72%) |
Jan 01, 2009 | 1.987 | 2.686 | 1.987 | 2.678 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.987 | 2.686 | 1.987 | 2.678 | 614,045 | +0.69(+34.77%) |
Dec 30, 2008 | 2.515 | 2.600 | 1.948 | 1.987 | 617,761 | -0.50(-20.25%) |
Dec 29, 2008 | 2.593 | 2.694 | 2.476 | 2.492 | 427,353 | -0.12(-4.46%) |
Dec 26, 2008 | 2.670 | 2.682 | 2.538 | 2.608 | 160,250 | -0.04(-1.47%) |
Dec 24, 2008 | 2.616 | 2.655 | 2.515 | 2.647 | 320,250 | +0.03(+1.19%) |
Dec 23, 2008 | 2.383 | 2.748 | 2.366 | 2.616 | 522,899 | +0.26(+10.86%) |
Dec 22, 2008 | 2.763 | 2.872 | 2.274 | 2.360 | 654,784 | -0.43(-15.56%) |
Dec 19, 2008 | 2.220 | 2.973 | 2.166 | 2.795 | 1,133,412 | +0.65(+30.43%) |
Dec 18, 2008 | 1.964 | 2.305 | 1.964 | 2.142 | 372,532 | +0.17(+8.66%) |
Dec 17, 2008 | 1.933 | 1.979 | 1.840 | 1.972 | 376,344 | +0.02(+0.79%) |
Dec 16, 2008 | 1.871 | 2.135 | 1.560 | 1.956 | 812,688 | +0.11(+5.88%) |
Dec 15, 2008 | 2.042 | 2.142 | 1.754 | 1.847 | 382,744 | -0.17(-8.46%) |
Dec 12, 2008 | 1.591 | 2.174 | 1.591 | 2.018 | 502,365 | +0.39(+23.81%) |
Dec 11, 2008 | 1.615 | 1.688 | 1.506 | 1.630 | 595,244 | -0.01(-0.47%) |
Dec 10, 2008 | 1.552 | 1.653 | 1.529 | 1.638 | 666,332 | +0.10(+6.57%) |
Dec 09, 2008 | 1.529 | 1.653 | 1.312 | 1.537 | 753,110 | -0.01(-0.50%) |
Dec 08, 2008 | 1.622 | 1.646 | 1.467 | 1.545 | 764,238 | +0.00(+0.00%) |
Dec 05, 2008 | 1.374 | 1.552 | 1.335 | 1.545 | 291,355 | +0.16(+11.80%) |
Dec 04, 2008 | 1.226 | 1.514 | 1.226 | 1.382 | 628,440 | +0.14(+11.25%) |
Dec 03, 2008 | 1.149 | 1.258 | 1.079 | 1.242 | 523,438 | +0.12(+10.34%) |
Dec 02, 2008 | 0.7607 | 1.126 | 0.7297 | 1.126 | 374,436 | +0.39(+52.63%) |
Dec 01, 2008 | 0.6986 | 0.7995 | 0.6986 | 0.7374 | 398,968 | +0.02(+3.26%) |
Nov 28, 2008 | 0.7297 | 0.7374 | 0.6986 | 0.7142 | 236,895 | -0.01(-1.08%) |
Nov 26, 2008 | 0.6443 | 0.7219 | 0.5046 | 0.7219 | 3,797,055 | +0.02(+3.33%) |
Nov 25, 2008 | 0.7763 | 0.7995 | 0.6521 | 0.6986 | 492,910 | -0.07(-9.09%) |
Nov 24, 2008 | 0.8306 | 0.8461 | 0.7374 | 0.7685 | 654,360 | -0.06(-7.48%) |
Nov 21, 2008 | 0.7840 | 0.8306 | 0.7413 | 0.8306 | 1,190,025 | +0.07(+9.18%) |
Nov 20, 2008 | 0.8849 | 1.001 | 0.7452 | 0.7607 | 1,629,533 | -0.09(-10.09%) |
Nov 19, 2008 | 0.6132 | 0.9005 | 0.6132 | 0.8461 | 1,572,501 | +0.23(+37.97%) |
Nov 18, 2008 | 0.7064 | 0.7995 | 0.5667 | 0.6132 | 7,559,391 | -0.09(-13.19%) |
Nov 17, 2008 | 0.9160 | 0.9160 | 0.6909 | 0.7064 | 443,511 | -0.19(-20.87%) |
Nov 14, 2008 | 1.087 | 1.110 | 0.8849 | 0.8927 | 1,087,277 | -0.19(-17.27%) |
Nov 13, 2008 | 1.358 | 1.374 | 1.032 | 1.079 | 817,989 | -0.27(-20.12%) |
Nov 12, 2008 | 1.584 | 1.599 | 1.351 | 1.351 | 525,382 | -0.26(-15.94%) |
Nov 11, 2008 | 1.739 | 1.762 | 1.607 | 1.607 | 215,341 | -0.14(-8.00%) |
Nov 10, 2008 | 1.956 | 2.042 | 1.731 | 1.747 | 234,280 | -0.17(-8.91%) |
Nov 07, 2008 | 2.065 | 2.142 | 1.879 | 1.917 | 516,822 | -0.12(-5.73%) |
Nov 06, 2008 | 2.127 | 2.174 | 1.995 | 2.034 | 352,927 | -0.16(-7.42%) |
Nov 05, 2008 | 2.197 | 2.500 | 2.104 | 2.197 | 587,537 | +0.05(+2.54%) |
Nov 04, 2008 | 2.375 | 2.430 | 2.080 | 2.142 | 413,552 | -0.18(-7.69%) |